ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Euronext France Social Decrement 375

Euronext France Social Decrement 375 (FRSOC)

1.869,84
-0,18
(-0,01%)
Geschlossen 15 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
121.971.188936451161847.871887.571847.8700IX
430.111.636653204551839.731887.571783.3200IX
12-50.9-2.650020304671920.741962.491783.3200IX
26-103.45-5.242513771421973.291973.291773.5600IX
526.320.3391431269851863.522054.11773.5600IX
15657.123.151065801671812.722054.11394.500IX
260160.079.362077940311709.772054.11394.500IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17341110001869.84-0.18-0.011869.71880.7118650
17340246001870.020.410.021869.881877.431866.840
17339382001869.617.440.401860.91872.921855.640
17338518001862.17-19.27-1.021881.011881.011860.040
17337654001881.4411.290.601870.561887.571870.560
17335062001870.1522.091.201847.871875.311847.870
17334198001848.068.720.471838.941850.891831.160
17333334001839.3415.420.851824.031843.331824.030
17332470001823.924.690.261820.351839.491816.650
17331606001819.23-0.73-0.041817.531831.571798.770
17329014001819.9612.130.671806.861821.191799.420
17328150001807.8311.20.621796.61813.881796.60
17327286001796.63-15.46-0.851810.481810.481783.320
17326422001812.09-15.58-0.851825.771826.791810.580
17325558001827.671.240.071827.81846.361821.210
17322966001826.435.170.281822.711831.861803.610
17322102001821.262.440.131818.651823.691801.90
17321238001818.82-7.99-0.441827.371839.021815.620
17320374001826.81-11.82-0.641838.081843.481802.560
17319510001838.631.810.101836.521841.441828.010
17316918001836.82-6.51-0.351839.731848.61827.880
17316054001843.3322.911.261820.321845.881820.320
17315190001820.42-5.26-0.291823.871832.031805.820
17314326001825.68-48.92-2.611873.311873.311823.870
17313462001874.622.71.231855.341881.231855.340
17310870001851.9-18.55-0.991871.291873.851848.650
17310006001870.4511.350.611859.11876.881854.470
17309142001859.1-10.43-0.561871.721909.351851.130
17308278001869.539.740.521858.821871.641854.30
17307414001859.79-7.73-0.411866.541876.691859.520
17304822001867.5213.980.751852.891873.991852.770
17303958001853.54-16.79-0.901868.791868.791844.160
17303094001870.33-20.87-1.101889.791889.791858.110
17302230001891.2-10.78-0.571902.551916.011889.720
17301366001901.9816.450.871888.721907.291886.90
17298738001885.53-7.44-0.391891.471894.41879.360
17297874001892.97-0.63-0.031896.631907.251892.940
17297010001893.6-11.68-0.611902.151906.641887.390
17296146001905.28-0.05-0.001904.61907.991889.690
17295282001905.33-19.7-1.021922.881925.551903.630
17292690001925.037.040.371917.731931.721911.710
17291826001917.9921.121.111896.81929.091896.80
17290962001896.87-2.83-0.151895.021900.411880.550
17290098001899.7-12.25-0.641912.941916.41897.120
17289234001911.955.990.311905.271913.41897.640
17286642001905.9612.20.641893.511908.291885.920
17285778001893.76-5.52-0.291898.621899.471888.010
17284914001899.289.160.481890.131900.791886.640
17284050001890.12-9.11-0.481894.651894.651876.130
17283186001899.234.430.231893.851902.341885.620
17280594001894.815.360.821879.411901.841875.230
17279730001879.44-25.64-1.351904.81904.81874.640
17278866001905.08-1.87-0.101906.911915.591897.450
17278002001906.95-14.01-0.731921.51927.331899.540
17277138001920.96-37.78-1.931956.041956.041920.750
17274546001958.7410.650.551948.991962.491946.750
17273682001948.0939.572.071913.011948.091913.010
17272818001908.52-6.77-0.351914.681916.011902.370
17271954001915.2921.071.111895.121922.391895.120
17271090001894.22-26.52-1.381895.681896.991882.550
17268498001920.74-2.42-0.131920.741921.851896.550
17267634001923.1640.092.131888.621923.261888.620
17266770001883.07-10.15-0.541892.841895.031882.510
17265906001893.229.240.491884.41902.581884.40
17265042001883.98-4.34-0.231887.121890.681878.540

Kürzlich von Ihnen besucht

Delayed Upgrade Clock