Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.23 | 0.535512965051 | 603.16 | 608.94 | 584.1 | 0 | 0 | IX |
| 4 | 24.02 | 4.12452564521 | 582.37 | 609.01 | 578.17 | 0 | 0 | IX |
| 12 | -24.23 | -3.84225048365 | 630.62 | 636.86 | 578.17 | 0 | 0 | IX |
| 26 | 26.29 | 4.5319772453 | 580.1 | 651.81 | 559.61 | 0 | 0 | IX |
| 52 | 5.9 | 0.982530933071 | 600.49 | 651.81 | 551.06 | 0 | 0 | IX |
| 156 | -136.87 | -18.4148211931 | 743.26 | 757 | 494.08 | 0 | 0 | IX |
| 260 | -15.63 | -2.51278093952 | 622.02 | 811.18 | 474.69 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 606.39 | 4.99 | 0.83 | 601.72 | 608.94 | 601.72 | 0 |
| 1737048600 | 601.4 | 0.28 | 0.05 | 601.05999 | 601.46 | 594.95 | 0 |
| 1736962200 | 601.12 | 12.5 | 2.12 | 588.73 | 602.92999 | 588.73 | 0 |
| 1736875800 | 588.62 | 3.48 | 0.59 | 585.19 | 592.47 | 585.19 | 0 |
| 1736789400 | 585.14 | -11.06 | -1.86 | 595.75 | 595.75 | 584.1 | 0 |
| 1736530200 | 596.2 | -6.96 | -1.15 | 603.16 | 604.07 | 595.12 | 0 |
| 1736443800 | 603.16 | 2.04 | 0.34 | 601.04 | 603.91 | 596.57 | 0 |
| 1736357400 | 601.12 | -1.52 | -0.25 | 602.64 | 602.64 | 594.84 | 0 |
| 1736271000 | 602.64 | 1.7 | 0.28 | 600.92999 | 609.01 | 600.92999 | 0 |
| 1736184600 | 600.94 | 1.63 | 0.27 | 599.34 | 603.55999 | 596.95 | 0 |
| 1735925400 | 599.30999 | -0.53 | -0.09 | 599.84 | 602.80999 | 598.30999 | 0 |
| 1735839000 | 599.84 | 3.49 | 0.59 | 596.35 | 600.84 | 594.88 | 0 |
| 1735666200 | 596.35 | 3.62 | 0.61 | 592.71 | 598.07 | 592.13 | 0 |
| 1735579800 | 592.73 | -0.77 | -0.13 | 593.5 | 594.23 | 591.48 | 0 |
| 1735320600 | 593.5 | 0.65 | 0.11 | 592.85 | 593.55999 | 589.39 | 0 |
| 1735061400 | 592.85 | 4.09 | 0.69 | 588.91999 | 593 | 588.91999 | 0 |
| 1734975000 | 588.76 | -1.46 | -0.25 | 590.22 | 590.22 | 586.75 | 0 |
| 1734715800 | 590.22 | 7.85 | 1.35 | 582.37 | 590.22 | 578.16999 | 0 |
| 1734629400 | 582.37 | -8.74 | -1.48 | 590.14 | 590.14 | 580.01 | 0 |
| 1734543000 | 591.11 | 2.58 | 0.44 | 588.45 | 593.13 | 588.44 | 0 |
| 1734456600 | 588.53 | 1.44 | 0.25 | 586.66 | 591.02 | 583.24 | 0 |
| 1734370200 | 587.09 | -6.57 | -1.11 | 593.55999 | 593.55999 | 584.86 | 0 |
| 1734111000 | 593.66 | -2.87 | -0.48 | 596.53 | 597.04999 | 592.12 | 0 |
| 1734024600 | 596.53 | 3.6 | 0.61 | 592.98 | 596.76 | 592.66999 | 0 |
| 1733938200 | 592.92999 | -2.71 | -0.45 | 595.83 | 595.83 | 591.07 | 0 |
| 1733851800 | 595.64 | -4.52 | -0.75 | 598.19 | 598.19 | 590.96 | 0 |
| 1733765400 | 600.16 | -7.34 | -1.21 | 607.5 | 608.26 | 597.89 | 0 |
| 1733506200 | 607.5 | 4.66 | 0.77 | 602.84 | 607.96 | 602.84 | 0 |
| 1733419800 | 602.84 | -0.47 | -0.08 | 602.9 | 608.29 | 602.66999 | 0 |
| 1733333400 | 603.30999 | 5.5 | 0.92 | 597.79999 | 604.91 | 596.72 | 0 |
| 1733247000 | 597.80999 | -3.35 | -0.56 | 601.16 | 601.16 | 593.91999 | 0 |
| 1733160600 | 601.16 | -11.74 | -1.92 | 612.89 | 612.89 | 599.51 | 0 |
| 1732901400 | 612.9 | 0.14 | 0.02 | 612.76 | 614.61 | 610.74 | 0 |
| 1732815000 | 612.76 | 2.55 | 0.42 | 610.21 | 612.76 | 608.53 | 0 |
| 1732728600 | 610.21 | 2.01 | 0.33 | 608.2 | 610.88 | 604.02 | 0 |
| 1732642200 | 608.2 | -5.9 | -0.96 | 614.1 | 614.1 | 607.36 | 0 |
| 1732555800 | 614.1 | -2.72 | -0.44 | 616.82 | 621.19 | 605.36 | 0 |
| 1732296600 | 616.82 | 10.5 | 1.73 | 606.32 | 616.9 | 606.32 | 0 |
| 1732210200 | 606.32 | -1.88 | -0.31 | 608.2 | 608.86 | 601.08 | 0 |
| 1732123800 | 608.2 | -1.63 | -0.27 | 609.87 | 611.95 | 605.85 | 0 |
| 1732037400 | 609.83 | 1.97 | 0.32 | 607.87 | 612.83 | 605.23 | 0 |
| 1731951000 | 607.86 | -6.12 | -1.00 | 613.92999 | 613.92999 | 606.48 | 0 |
| 1731691800 | 613.98 | 0.56 | 0.09 | 613.41999 | 615.64 | 610.76 | 0 |
| 1731605400 | 613.41999 | 8.29 | 1.37 | 605.45 | 614.4 | 605.45 | 0 |
| 1731519000 | 605.13 | -3.13 | -0.51 | 608.26 | 609.88 | 602.39 | 0 |
| 1731432600 | 608.26 | -7.76 | -1.26 | 615.85 | 615.85 | 606.58 | 0 |
| 1731346200 | 616.02 | -1.06 | -0.17 | 617.21 | 621.04999 | 615.9 | 0 |
| 1731087000 | 617.08 | 8.66 | 1.42 | 608.41999 | 617.08 | 608.41999 | 0 |
| 1731000600 | 608.41999 | 5.63 | 0.93 | 602.79 | 609.80999 | 602.79 | 0 |
| 1730914200 | 602.79 | -9.16 | -1.50 | 611.95 | 617.66 | 601.62 | 0 |
| 1730827800 | 611.95 | -2.16 | -0.35 | 614.11 | 615.53 | 610.63 | 0 |
| 1730741400 | 614.11 | -5.12 | -0.83 | 619.13 | 620.47 | 613.83 | 0 |
| 1730482200 | 619.23 | 0.87 | 0.14 | 618.36 | 621.72 | 617.21 | 0 |
| 1730395800 | 618.36 | -5.66 | -0.91 | 624.02 | 624.02 | 615.59 | 0 |
| 1730309400 | 624.02 | -4.25 | -0.68 | 628.27 | 630.98 | 621.35 | 0 |
| 1730223000 | 628.27 | -4.63 | -0.73 | 632.9 | 636.86 | 626.91999 | 0 |
| 1730136600 | 632.9 | 5.19 | 0.83 | 627.71 | 633.54 | 627.71 | 0 |
| 1729873800 | 627.71 | -2.83 | -0.45 | 630.62 | 631.38 | 627.34 | 0 |
| 1729787400 | 630.54 | 1.6 | 0.25 | 628.94 | 634.74 | 628.94 | 0 |
| 1729701000 | 628.94 | 2.64 | 0.42 | 626.29 | 631.39 | 625.41999 | 0 |
| 1729614600 | 626.29999 | -4.94 | -0.78 | 631.24 | 631.24 | 623.21 | 0 |
| 1729528200 | 631.24 | -8.5 | -1.33 | 639.74 | 641.38 | 631.17999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
