Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.00531669797611 | 2257.04 | 2285.66 | 2239.09 | 0 | 0 | IX |
| 4 | 48.2 | 2.18202230914 | 2208.96 | 2285.66 | 2133.41 | 0 | 0 | IX |
| 12 | 98.08 | 4.54267558405 | 2159.08 | 2285.66 | 1945.76 | 0 | 0 | IX |
| 26 | 2.42 | 0.107329448185 | 2254.74 | 2349.06 | 1945.76 | 0 | 0 | IX |
| 52 | 96.81 | 4.48121832111 | 2160.35 | 2536.5 | 1945.76 | 0 | 0 | IX |
| 156 | 558.88 | 32.9085898674 | 1698.28 | 2536.5 | 1432.57 | 0 | 0 | IX |
| 260 | 852.85 | 60.7308927516 | 1404.31 | 2536.5 | 641.35 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2257.16 | 6.94 | 0.31 | 2249.95 | 2275.87 | 2239.34 | 0 |
| 1739467800 | 2250.2199 | -19.04 | -0.84 | 2269.37 | 2269.37 | 2239.09 | 0 |
| 1739381400 | 2269.26 | 5.81 | 0.26 | 2260.43 | 2273.5 | 2243.26 | 0 |
| 1739295000 | 2263.45 | 6.27 | 0.28 | 2257.2399 | 2269.55 | 2255.2199 | 0 |
| 1739208600 | 2257.18 | -7.04 | -0.31 | 2264.2199 | 2285.66 | 2255.29 | 0 |
| 1738949400 | 2264.2199 | 7.19 | 0.32 | 2257.04 | 2271.12 | 2252.14 | 0 |
| 1738863000 | 2257.03 | 19.34 | 0.86 | 2243.78 | 2282.79 | 2243.78 | 0 |
| 1738776600 | 2237.69 | 34.53 | 1.57 | 2203.17 | 2241.13 | 2203.17 | 0 |
| 1738690200 | 2203.16 | 40.51 | 1.87 | 2162.61 | 2208.78 | 2144.57 | 0 |
| 1738603800 | 2162.65 | -14.59 | -0.67 | 2176.73 | 2176.73 | 2146.42 | 0 |
| 1738344600 | 2177.2399 | 10.88 | 0.50 | 2166.61 | 2187.7199 | 2164.54 | 0 |
| 1738258200 | 2166.36 | 14.02 | 0.65 | 2157.75 | 2175.96 | 2146.17 | 0 |
| 1738171800 | 2152.34 | -0.31 | -0.01 | 2152.95 | 2158.87 | 2133.41 | 0 |
| 1738085400 | 2152.65 | 0.04 | 0.00 | 2152.6 | 2174.89 | 2147.98 | 0 |
| 1737999000 | 2152.61 | -6.49 | -0.30 | 2159.14 | 2168.55 | 2152.61 | 0 |
| 1737739800 | 2159.1 | -11.46 | -0.53 | 2170.58 | 2180.12 | 2152.91 | 0 |
| 1737653400 | 2170.56 | -9.81 | -0.45 | 2180.14 | 2193.93 | 2170.56 | 0 |
| 1737567000 | 2180.37 | -7.76 | -0.35 | 2187.9899 | 2196.91 | 2170.15 | 0 |
| 1737480600 | 2188.13 | -17.72 | -0.80 | 2205.91 | 2206.88 | 2181.61 | 0 |
| 1737394200 | 2205.85 | -9.03 | -0.41 | 2214.81 | 2228.57 | 2201.04 | 0 |
| 1737135000 | 2214.88 | 6.29 | 0.28 | 2208.96 | 2234.94 | 2208.96 | 0 |
| 1737048600 | 2208.59 | 47.39 | 2.19 | 2161.84 | 2213.16 | 2161.84 | 0 |
| 1736962200 | 2161.2 | 16.37 | 0.76 | 2145.38 | 2170.15 | 2145.31 | 0 |
| 1736875800 | 2144.83 | -11.32 | -0.53 | 2156.15 | 2157.11 | 2133.78 | 0 |
| 1736789400 | 2156.15 | 23.45 | 1.10 | 2132.54 | 2161.4899 | 2132.54 | 0 |
| 1736530200 | 2132.7 | -3.24 | -0.15 | 2136.09 | 2177.19 | 2128.07 | 0 |
| 1736443800 | 2135.94 | 4.22 | 0.20 | 2131.77 | 2141.23 | 2120.46 | 0 |
| 1736357400 | 2131.7199 | 11.47 | 0.54 | 2120.2 | 2139.93 | 2108.12 | 0 |
| 1736271000 | 2120.25 | 9.31 | 0.44 | 2110.94 | 2128.82 | 2092.68 | 0 |
| 1736184600 | 2110.94 | 26.6 | 1.28 | 2084.85 | 2112.95 | 2075.45 | 0 |
| 1735925400 | 2084.34 | 13.47 | 0.65 | 2070.89 | 2096.58 | 2065.32 | 0 |
| 1735839000 | 2070.87 | 40.14 | 1.98 | 2054.11 | 2073.27 | 2034.36 | 0 |
| 1735666200 | 2030.73 | 27.25 | 1.36 | 2003.22 | 2030.73 | 2002.22 | 0 |
| 1735579800 | 2003.48 | -4.69 | -0.23 | 2008.17 | 2009.19 | 1992.49 | 0 |
| 1735320600 | 2008.17 | 27.39 | 1.38 | 1980.79 | 2008.17 | 1980.79 | 0 |
| 1735061400 | 1980.78 | 6.38 | 0.32 | 1974.43 | 1992.91 | 1974.43 | 0 |
| 1734975000 | 1974.4 | -2.21 | -0.11 | 1976.63 | 1979.3 | 1965.63 | 0 |
| 1734715800 | 1976.61 | -1.42 | -0.07 | 1978.06 | 1978.06 | 1949.18 | 0 |
| 1734629400 | 1978.03 | -12.58 | -0.63 | 1983.91 | 1987.52 | 1972.3 | 0 |
| 1734543000 | 1990.61 | 20.11 | 1.02 | 1970.78 | 1991.98 | 1969.14 | 0 |
| 1734456600 | 1970.5 | -20.95 | -1.05 | 1991.45 | 1991.45 | 1945.76 | 0 |
| 1734370200 | 1991.45 | -37.64 | -1.86 | 2028.67 | 2028.93 | 1986.69 | 0 |
| 1734111000 | 2029.09 | -1 | -0.05 | 2029.85 | 2049.11 | 2019.92 | 0 |
| 1734024600 | 2030.09 | 0.21 | 0.01 | 2030.23 | 2052.19 | 2027.4 | 0 |
| 1733938200 | 2029.88 | -28.54 | -1.39 | 2058.63 | 2058.63 | 2023.01 | 0 |
| 1733851800 | 2058.42 | -19.74 | -0.95 | 2079.55 | 2079.55 | 2055.96 | 0 |
| 1733765400 | 2078.16 | 24.37 | 1.19 | 2053.8 | 2090.28 | 2053.8 | 0 |
| 1733506200 | 2053.79 | 4.29 | 0.21 | 2055.84 | 2076.63 | 2042.78 | 0 |
| 1733419800 | 2049.5 | 6.23 | 0.30 | 2043.22 | 2078.98 | 2043.22 | 0 |
| 1733333400 | 2043.27 | -3.35 | -0.16 | 2046.63 | 2059.55 | 2033.79 | 0 |
| 1733247000 | 2046.62 | 13.46 | 0.66 | 2033.25 | 2066.13 | 2033.25 | 0 |
| 1733160600 | 2033.16 | -43.2 | -2.08 | 2076.33 | 2076.33 | 2029.33 | 0 |
| 1732901400 | 2076.36 | 25.26 | 1.23 | 2051.1 | 2076.71 | 2040.36 | 0 |
| 1732815000 | 2051.1 | 5.8 | 0.28 | 2045.3 | 2054.88 | 2040.18 | 0 |
| 1732728600 | 2045.3 | -29.53 | -1.42 | 2074.82 | 2074.82 | 2030.21 | 0 |
| 1732642200 | 2074.83 | -32.33 | -1.53 | 2107.26 | 2107.26 | 2074.83 | 0 |
| 1732555800 | 2107.16 | -40.54 | -1.89 | 2147.7 | 2160.65 | 2107.14 | 0 |
| 1732296600 | 2147.7 | -5.71 | -0.27 | 2159.08 | 2167.63 | 2127.82 | 0 |
| 1732210200 | 2153.41 | -7.69 | -0.36 | 2161.1 | 2165.2399 | 2140.73 | 0 |
| 1732123800 | 2161.1 | -2.49 | -0.12 | 2163.95 | 2175.25 | 2157.31 | 0 |
| 1732037400 | 2163.59 | -22.32 | -1.02 | 2172.91 | 2193.98 | 2144.9 | 0 |
| 1731951000 | 2185.91 | 21.79 | 1.01 | 2164.18 | 2191.35 | 2163.8 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
