Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 100.96 | 1.61299599307 | 6259.16 | 6441.18 | 6251.53 | 0 | 0 | IX |
| 4 | 311.82 | 5.15549823917 | 6048.3 | 6441.18 | 5991.34 | 0 | 0 | IX |
| 12 | 210.96 | 3.43071248756 | 6149.16 | 6441.18 | 5941.1 | 0 | 0 | IX |
| 26 | 30.44 | 0.4809089875 | 6329.68 | 6441.18 | 5941.1 | 0 | 0 | IX |
| 52 | 30.44 | 0.4809089875 | 6329.68 | 6441.18 | 5941.1 | 0 | 0 | IX |
| 156 | 30.44 | 0.4809089875 | 6329.68 | 6441.18 | 5941.1 | 0 | 0 | IX |
| 260 | 30.44 | 0.4809089875 | 6329.68 | 6441.18 | 5941.1 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738085400 | 6409.85 | 19.23 | 0.30 | 6394.54 | 6441.18 | 6387.5 | 0 |
| 1737999000 | 6390.62 | 68 | 1.08 | 6335.46 | 6390.62 | 6326.89 | 0 |
| 1737739800 | 6322.62 | -3.36 | -0.05 | 6331.66 | 6372.55 | 6301.33 | 0 |
| 1737653400 | 6325.9799 | 36.54 | 0.58 | 6293.35 | 6333.28 | 6293.35 | 0 |
| 1737567000 | 6289.4399 | 39.81 | 0.64 | 6259.16 | 6292.1899 | 6251.53 | 0 |
| 1737480600 | 6249.63 | 57.88 | 0.93 | 6192.27 | 6250.39 | 6186.77 | 0 |
| 1737394200 | 6191.75 | -10.97 | -0.18 | 6203.1899 | 6216.1 | 6186.62 | 0 |
| 1737135000 | 6202.72 | 39.42 | 0.64 | 6161.66 | 6220.47 | 6161.66 | 0 |
| 1737048600 | 6163.3 | 123.31 | 2.04 | 6040.9399 | 6164.56 | 6040.9399 | 0 |
| 1736962200 | 6039.99 | 46.52 | 0.78 | 6004.26 | 6067.2 | 5997.18 | 0 |
| 1736875800 | 5993.47 | -43.33 | -0.72 | 6029.67 | 6066.4399 | 5991.34 | 0 |
| 1736789400 | 6036.8 | -9.11 | -0.15 | 6044.01 | 6048.56 | 6009.24 | 0 |
| 1736530200 | 6045.91 | -57.65 | -0.94 | 6091.41 | 6099.42 | 6045.91 | 0 |
| 1736443800 | 6103.56 | 18.13 | 0.30 | 6079.75 | 6110.63 | 6059.97 | 0 |
| 1736357400 | 6085.43 | -14.77 | -0.24 | 6104.27 | 6104.27 | 6042.95 | 0 |
| 1736271000 | 6100.2 | 37.48 | 0.62 | 6050.24 | 6116.01 | 6030.25 | 0 |
| 1736184600 | 6062.72 | 45.93 | 0.76 | 6000.7299 | 6065.13 | 6000.7299 | 0 |
| 1735925400 | 6016.79 | -54.18 | -0.89 | 6066.04 | 6068.02 | 6001.01 | 0 |
| 1735839000 | 6070.97 | 27.72 | 0.46 | 6048.3 | 6082.07 | 6002.11 | 0 |
| 1735666200 | 6043.25 | 31.48 | 0.52 | 6002.02 | 6055.24 | 5986.41 | 0 |
| 1735579800 | 6011.77 | -31.1 | -0.51 | 6037.76 | 6046.4399 | 5993.4799 | 0 |
| 1735320600 | 6042.87 | 68.66 | 1.15 | 6020.24 | 6057.09 | 6019.63 | 0 |
| 1735061400 | 5974.21 | 27.49 | 0.46 | 5961.77 | 5983.87 | 5961.34 | 0 |
| 1734975000 | 5946.72 | -205.34 | -3.34 | 6155.38 | 6168.15 | 5941.1 | 0 |
| 1734715800 | 6152.06 | 11.51 | 0.19 | 6140.79 | 6155.5 | 6090.38 | 0 |
| 1734629400 | 6140.55 | -41.47 | -0.67 | 6132.85 | 6147.6899 | 6077.21 | 0 |
| 1734543000 | 6182.02 | 6.53 | 0.11 | 6186.75 | 6196.9 | 6165.35 | 0 |
| 1734456600 | 6175.49 | -4.89 | -0.08 | 6173.39 | 6193.4399 | 6151.51 | 0 |
| 1734370200 | 6180.38 | -31.51 | -0.51 | 6209.77 | 6209.77 | 6165.46 | 0 |
| 1734111000 | 6211.89 | -26.12 | -0.42 | 6235.37 | 6244.59 | 6203.78 | 0 |
| 1734024600 | 6238.01 | 2.39 | 0.04 | 6234.91 | 6256.92 | 6227.66 | 0 |
| 1733938200 | 6235.62 | 10.27 | 0.16 | 6225.81 | 6254.58 | 6211.51 | 0 |
| 1733851800 | 6225.35 | -33.44 | -0.53 | 6262.56 | 6262.56 | 6219.1899 | 0 |
| 1733765400 | 6258.79 | 32.47 | 0.52 | 6227.36 | 6285.81 | 6227.36 | 0 |
| 1733506200 | 6226.32 | 75.12 | 1.22 | 6140.72 | 6248.75 | 6140.72 | 0 |
| 1733419800 | 6151.2 | -6.87 | -0.11 | 6161.07 | 6192.77 | 6142.06 | 0 |
| 1733333400 | 6158.07 | 19.42 | 0.32 | 6143.93 | 6175.03 | 6142.54 | 0 |
| 1733247000 | 6138.65 | -24.17 | -0.39 | 6170.03 | 6201.9399 | 6134.09 | 0 |
| 1733160600 | 6162.82 | 42.31 | 0.69 | 6142.1 | 6180.17 | 6107.06 | 0 |
| 1732901400 | 6120.51 | 29.92 | 0.49 | 6076.77 | 6121.61 | 6057.64 | 0 |
| 1732815000 | 6090.59 | 14.48 | 0.24 | 6088.06 | 6114.38 | 6083.85 | 0 |
| 1732728600 | 6076.11 | -70.35 | -1.14 | 6133.12 | 6133.12 | 6069.89 | 0 |
| 1732642200 | 6146.46 | -11.91 | -0.19 | 6156.2299 | 6170.05 | 6117.49 | 0 |
| 1732555800 | 6158.37 | 32.13 | 0.52 | 6128.4399 | 6167.36 | 6121.54 | 0 |
| 1732296600 | 6126.24 | 37.76 | 0.62 | 6086.01 | 6138.25 | 6079.13 | 0 |
| 1732210200 | 6088.4799 | 42.43 | 0.70 | 6051.33 | 6090.04 | 6020.46 | 0 |
| 1732123800 | 6046.05 | -21.08 | -0.35 | 6061.2 | 6085.78 | 6043.6899 | 0 |
| 1732037400 | 6067.13 | -46.29 | -0.76 | 6123.78 | 6134.78 | 6024.58 | 0 |
| 1731951000 | 6113.42 | 1.92 | 0.03 | 6105.88 | 6119.8 | 6083.84 | 0 |
| 1731691800 | 6111.5 | -35.45 | -0.58 | 6140.89 | 6157.24 | 6103.47 | 0 |
| 1731605400 | 6146.95 | 54.05 | 0.89 | 6121.81 | 6183.59 | 6111.72 | 0 |
| 1731519000 | 6092.9 | 0 | 0.00 | 6092.9 | 6092.9 | 6092.9 | 0 |
| 1731432600 | 6092.9 | -103.81 | -1.68 | 6198.35 | 6198.35 | 6075.37 | 0 |
| 1731346200 | 6196.71 | 33.44 | 0.54 | 6168.06 | 6219.61 | 6168.06 | 0 |
| 1731087000 | 6163.27 | -27.47 | -0.44 | 6187.5 | 6189.35 | 6121.92 | 0 |
| 1731000600 | 6190.74 | 54.64 | 0.89 | 6159.1 | 6205.47 | 6153.92 | 0 |
| 1730914200 | 6136.1 | 43.06 | 0.71 | 6149.16 | 6227.12 | 6116.42 | 0 |
| 1730827800 | 6093.04 | 23.26 | 0.38 | 6073.7 | 6096.82 | 6059.82 | 0 |
| 1730741400 | 6069.78 | -33.95 | -0.56 | 6096.2 | 6113.96 | 6064.14 | 0 |
| 1730482200 | 6103.7299 | 22.52 | 0.37 | 6052.9399 | 6123.55 | 6048.85 | 0 |
| 1730395800 | 6081.21 | -69.59 | -1.13 | 6142.97 | 6142.97 | 6045.26 | 0 |
| 1730309400 | 6150.8 | -85.81 | -1.38 | 6231.7299 | 6231.7299 | 6141.04 | 0 |
| 1730223000 | 6236.61 | -25.21 | -0.40 | 6261.11 | 6292.5 | 6234.38 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
