Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CAC Financials | FRFIN | Euronext | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.012,64 | 1.008,23 | 1.016,87 | 1.012,66 |
FRFIN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
FRFIN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.012,66 | -17,05 | -1,66% | 1.029,71 | 1.029,71 | 1.010,96 | 0 |
29 Apr 2024 | 1.029,71 | 8,10 | 0,79% | 1.021,61 | 1.034,07 | 1.021,61 | 0 |
26 Apr 2024 | 1.021,61 | -0,26 | -0,03% | 1.021,87 | 1.031,43 | 1.020,92 | 0 |
25 Apr 2024 | 1.021,87 | -3,40 | -0,33% | 1.025,27 | 1.033,80 | 1.015,77 | 0 |
24 Apr 2024 | 1.025,27 | -8,06 | -0,78% | 1.033,33 | 1.034,45 | 1.021,13 | 0 |
23 Apr 2024 | 1.033,33 | 15,29 | 1,50% | 1.018,04 | 1.034,84 | 1.018,04 | 0 |
22 Apr 2024 | 1.018,04 | 13,27 | 1,32% | 1.004,77 | 1.020,72 | 1.004,77 | 0 |
19 Apr 2024 | 1.004,77 | 1,74 | 0,17% | 1.003,02 | 1.006,98 | 990,26 | 0 |
18 Apr 2024 | 1.003,03 | 13,68 | 1,38% | 989,35 | 1.004,47 | 989,35 | 0 |
17 Apr 2024 | 989,35 | 3,77 | 0,38% | 985,57 | 999,55 | 985,55 | 0 |
16 Apr 2024 | 985,58 | -21,33 | -2,12% | 1.006,90 | 1.006,90 | 982,44 | 0 |
15 Apr 2024 | 1.006,91 | 2,76 | 0,27% | 1.004,21 | 1.018,26 | 1.004,21 | 0 |
12 Apr 2024 | 1.004,15 | 1,94 | 0,19% | 1.003,37 | 1.016,59 | 1.000,37 | 0 |
11 Apr 2024 | 1.002,21 | -11,81 | -1,16% | 1.014,06 | 1.020,49 | 993,86 | 0 |
10 Apr 2024 | 1.014,02 | 1,12 | 0,11% | 1.012,90 | 1.021,22 | 1.005,36 | 0 |
09 Apr 2024 | 1.012,90 | -7,73 | -0,76% | 1.020,69 | 1.022,48 | 1.011,57 | 0 |
08 Apr 2024 | 1.020,63 | 5,78 | 0,57% | 1.014,87 | 1.025,22 | 1.014,39 | 0 |
05 Apr 2024 | 1.014,85 | -11,94 | -1,16% | 1.026,79 | 1.026,79 | 1.008,13 | 0 |
04 Apr 2024 | 1.026,79 | 4,39 | 0,43% | 1.022,41 | 1.032,07 | 1.022,41 | 0 |
03 Apr 2024 | 1.022,40 | 11,55 | 1,14% | 1.010,87 | 1.025,76 | 1.010,87 | 0 |
02 Apr 2024 | 1.010,85 | -4,16 | -0,41% | 1.014,90 | 1.022,36 | 1.009,24 | 0 |