Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euronext CDP Environment France EW Decrement 5 | FRENV | Euronext | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.044,21 | 1.044,13 | 1.062,26 | 1.053,14 | 1.042,64 |
FRENV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
FRENV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.053,14 | 10,50 | 1,01% | 1.044,21 | 1.062,26 | 1.044,13 | 0 |
02 Mai 2024 | 1.042,64 | 3,09 | 0,30% | 1.039,79 | 1.047,00 | 1.038,87 | 0 |
30 Apr 2024 | 1.039,55 | -7,98 | -0,76% | 1.047,08 | 1.050,51 | 1.039,54 | 0 |
29 Apr 2024 | 1.047,53 | 4,58 | 0,44% | 1.044,57 | 1.049,80 | 1.044,22 | 0 |
26 Apr 2024 | 1.042,95 | 10,79 | 1,05% | 1.032,54 | 1.046,79 | 1.032,54 | 0 |
25 Apr 2024 | 1.032,16 | -9,04 | -0,87% | 1.041,17 | 1.041,17 | 1.025,53 | 0 |
24 Apr 2024 | 1.041,20 | -3,62 | -0,35% | 1.044,62 | 1.048,27 | 1.039,41 | 0 |
23 Apr 2024 | 1.044,82 | 7,60 | 0,73% | 1.037,28 | 1.046,95 | 1.037,28 | 0 |
22 Apr 2024 | 1.037,22 | 7,58 | 0,74% | 1.029,42 | 1.041,12 | 1.029,42 | 0 |
19 Apr 2024 | 1.029,64 | -2,46 | -0,24% | 1.033,21 | 1.033,21 | 1.020,93 | 0 |
18 Apr 2024 | 1.032,10 | 7,37 | 0,72% | 1.024,66 | 1.033,51 | 1.024,66 | 0 |
17 Apr 2024 | 1.024,73 | 7,56 | 0,74% | 1.017,00 | 1.032,51 | 1.016,89 | 0 |
16 Apr 2024 | 1.017,17 | -12,58 | -1,22% | 1.029,51 | 1.029,51 | 1.012,98 | 0 |
15 Apr 2024 | 1.029,75 | -0,59 | -0,06% | 1.029,96 | 1.041,21 | 1.029,15 | 0 |
12 Apr 2024 | 1.030,34 | -5,07 | -0,49% | 1.035,45 | 1.047,31 | 1.028,60 | 0 |
11 Apr 2024 | 1.035,41 | -5,28 | -0,51% | 1.040,58 | 1.044,00 | 1.030,86 | 0 |
10 Apr 2024 | 1.040,69 | -1,94 | -0,19% | 1.042,74 | 1.053,25 | 1.033,14 | 0 |
09 Apr 2024 | 1.042,63 | -4,62 | -0,44% | 1.047,02 | 1.050,69 | 1.042,12 | 0 |
08 Apr 2024 | 1.047,25 | 13,16 | 1,27% | 1.033,64 | 1.049,15 | 1.032,86 | 0 |
05 Apr 2024 | 1.034,09 | -10,48 | -1,00% | 1.043,87 | 1.043,87 | 1.028,48 | 0 |