Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -31.46 | -3.22941581038 | 974.17 | 980.09 | 941.19 | 0 | 0 | IX |
| 4 | -30.41 | -3.125 | 973.12 | 986.72 | 941.19 | 0 | 0 | IX |
| 12 | 14.07 | 1.51511888353 | 928.64 | 1008.35 | 926 | 0 | 0 | IX |
| 26 | -82.46 | -8.04354399758 | 1025.17 | 1071.1 | 903.6 | 0 | 0 | IX |
| 52 | 10.34 | 1.10900179113 | 932.37 | 1071.1 | 903.6 | 0 | 0 | IX |
| 156 | -213.53 | -18.4676191794 | 1156.24 | 1177.41 | 826.12 | 0 | 0 | IX |
| 260 | -67.46 | -6.67808388687 | 1010.17 | 1177.41 | 588.49 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730741400 | 942.71 | -6.22 | -0.66 | 948.44 | 951.86 | 942.71 | 0 |
| 1730482200 | 948.93 | 3.43 | 0.36 | 945.31 | 952.19 | 943.94 | 0 |
| 1730395800 | 945.5 | -6.66 | -0.70 | 951.78 | 951.78 | 941.19 | 0 |
| 1730309400 | 952.16 | -15.15 | -1.57 | 967.13 | 967.13 | 949.64 | 0 |
| 1730223000 | 967.31 | -6.91 | -0.71 | 974.17 | 980.09 | 966.35 | 0 |
| 1730136600 | 974.22 | 9.61 | 1.00 | 964.45 | 976 | 964.45 | 0 |
| 1729873800 | 964.61 | -5.88 | -0.61 | 970.26 | 970.26 | 961.15 | 0 |
| 1729787400 | 970.49 | 0.84 | 0.09 | 969.58 | 978.93 | 969.58 | 0 |
| 1729701000 | 969.65 | -1.95 | -0.20 | 971.41 | 976.89 | 967.18 | 0 |
| 1729614600 | 971.6 | 1.25 | 0.13 | 970.14 | 973.97 | 964.67 | 0 |
| 1729528200 | 970.35 | -12.44 | -1.27 | 982.3 | 986.43 | 969.72 | 0 |
| 1729269000 | 982.79 | 3.14 | 0.32 | 979.57 | 986.72 | 979.15 | 0 |
| 1729182600 | 979.65 | 6.98 | 0.72 | 972.54 | 984.65 | 972.54 | 0 |
| 1729096200 | 972.67 | -1.72 | -0.18 | 974.16 | 974.16 | 963.47 | 0 |
| 1729009800 | 974.39 | 1.03 | 0.11 | 973.23 | 978.01 | 971.7 | 0 |
| 1728923400 | 973.36 | -1.67 | -0.17 | 974.7 | 974.7 | 967.71 | 0 |
| 1728664200 | 975.03 | 6.44 | 0.66 | 968.37 | 975.12 | 967.24 | 0 |
| 1728577800 | 968.59 | -4.98 | -0.51 | 973.34 | 973.75 | 967.27 | 0 |
| 1728491400 | 973.57 | 8.35 | 0.87 | 965.24 | 973.94 | 964.02 | 0 |
| 1728405000 | 965.22 | -8.3 | -0.85 | 973.12 | 973.12 | 958.48 | 0 |
| 1728318600 | 973.52 | -3.85 | -0.39 | 977.01 | 980.99 | 969.45 | 0 |
| 1728059400 | 977.37 | 16.9 | 1.76 | 961.2 | 980.39 | 960.47 | 0 |
| 1727973000 | 960.47 | -12.03 | -1.24 | 972.34 | 972.34 | 958.96 | 0 |
| 1727886600 | 972.5 | -4.98 | -0.51 | 977.48 | 977.48 | 969.28 | 0 |
| 1727800200 | 977.48 | -7.64 | -0.78 | 985.03 | 990.46 | 974.75 | 0 |
| 1727713800 | 985.12 | -21.15 | -2.10 | 1005.72 | 1005.72 | 983.92 | 0 |
| 1727454600 | 1006.27 | 10.94 | 1.10 | 995.21 | 1008.35 | 995.21 | 0 |
| 1727368200 | 995.33 | 20.64 | 2.12 | 974.84 | 997.67 | 974.84 | 0 |
| 1727281800 | 974.69 | -0.47 | -0.05 | 974.95 | 979.58 | 969.94 | 0 |
| 1727195400 | 975.16 | 8.91 | 0.92 | 966.1 | 980.56 | 966.1 | 0 |
| 1727109000 | 966.25 | -13.39 | -1.37 | 967.05 | 967.43 | 958.37 | 0 |
| 1726849800 | 979.64 | -0.37 | -0.04 | 979.64 | 979.64 | 967.39 | 0 |
| 1726763400 | 980.01 | 17.61 | 1.83 | 962.62 | 980.01 | 962.62 | 0 |
| 1726677000 | 962.4 | -2.39 | -0.25 | 964.64 | 965.89 | 961.85 | 0 |
| 1726590600 | 964.79 | 7.91 | 0.83 | 956.83 | 969.05 | 956.83 | 0 |
| 1726504200 | 956.88 | -5.72 | -0.59 | 963.13 | 963.13 | 954.64 | 0 |
| 1726245000 | 962.6 | 5.57 | 0.58 | 957.06 | 964.96 | 955.98 | 0 |
| 1726158600 | 957.03 | 7.37 | 0.78 | 949.67 | 963.01 | 949.67 | 0 |
| 1726072200 | 949.66 | -4.47 | -0.47 | 954.1 | 958.13 | 946.78 | 0 |
| 1725985800 | 954.13 | 1.37 | 0.14 | 952.62 | 959.06 | 950.26 | 0 |
| 1725899400 | 952.76 | 1.06 | 0.11 | 951.34 | 956.33 | 950.72 | 0 |
| 1725640200 | 951.7 | -12.27 | -1.27 | 963.84 | 963.99 | 950.38 | 0 |
| 1725553800 | 963.97 | -0.65 | -0.07 | 964.37 | 972.06 | 962.06 | 0 |
| 1725467400 | 964.62 | -3.56 | -0.37 | 967.59 | 967.59 | 956.27 | 0 |
| 1725381000 | 968.18 | -4.18 | -0.43 | 972.26 | 977.01 | 964.96 | 0 |
| 1725294600 | 972.36 | 0.64 | 0.07 | 971.32 | 973.52 | 961.2 | 0 |
| 1725035400 | 971.72 | 5.26 | 0.54 | 966.23 | 975.38 | 966.23 | 0 |
| 1724949000 | 966.46 | 1.6 | 0.17 | 964.74 | 973.6 | 964.21 | 0 |
| 1724862600 | 964.86 | -0.66 | -0.07 | 965.38 | 967.66 | 964.61 | 0 |
| 1724776200 | 965.52 | -1.76 | -0.18 | 967.18 | 971.52 | 964.44 | 0 |
| 1724689800 | 967.28 | 2.87 | 0.30 | 963.88 | 967.94 | 963.14 | 0 |
| 1724430600 | 964.41 | 7.22 | 0.75 | 957.06 | 965.23 | 957.06 | 0 |
| 1724344200 | 957.19 | 2.11 | 0.22 | 954.95 | 961.19 | 954.95 | 0 |
| 1724257800 | 955.08 | 3.73 | 0.39 | 951.23 | 957.29 | 950.87 | 0 |
| 1724171400 | 951.35 | -2.1 | -0.22 | 953.46 | 958.22 | 951 | 0 |
| 1724085000 | 953.45 | 5.61 | 0.59 | 945.68 | 956.21 | 945.68 | 0 |
| 1723825800 | 947.84 | -0.22 | -0.02 | 948.38 | 951.72 | 944.79 | 0 |
| 1723739400 | 948.06 | 8.46 | 0.90 | 939.58 | 952.06 | 938.42 | 0 |
| 1723653000 | 939.6 | 6.08 | 0.65 | 933.49 | 940.75 | 933.49 | 0 |
| 1723566600 | 933.52 | 4.81 | 0.52 | 928.64 | 933.52 | 926 | 0 |
| 1723480200 | 928.71 | -3.05 | -0.33 | 931.42 | 936.45 | 926.81 | 0 |
| 1723221000 | 931.76 | 7.71 | 0.83 | 924.08 | 939.53 | 924.08 | 0 |
| 1723134600 | 924.05 | -8.42 | -0.90 | 932.06 | 932.06 | 919.23 | 0 |
| 1723048200 | 932.47 | 12.38 | 1.35 | 920.04 | 935.2 | 920.04 | 0 |
| 1722961800 | 920.09 | 0.45 | 0.05 | 919.71 | 927.36 | 912.15 | 0 |
| 1722875400 | 919.64 | -18.55 | -1.98 | 936.95 | 936.95 | 903.6 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
