Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.78 | -0.514920744057 | 2676.14 | 2710.09 | 2629.84 | 0 | 0 | IX |
| 4 | -5.09 | -0.190818946934 | 2667.45 | 2710.09 | 2541.86 | 0 | 0 | IX |
| 12 | 117.02 | 4.59742116967 | 2545.34 | 2710.09 | 2338.39 | 0 | 0 | IX |
| 26 | 137.58 | 5.44918765199 | 2524.78 | 2776.71 | 2338.39 | 0 | 0 | IX |
| 52 | 141.57 | 5.61609654116 | 2520.79 | 2776.71 | 2338.39 | 0 | 0 | IX |
| 156 | 235.6 | 9.70841780811 | 2426.76 | 2776.71 | 2096.26 | 0 | 0 | IX |
| 260 | 184.29 | 7.43683592473 | 2478.07 | 2776.71 | 1913.9 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780504200 | 2661.12 | -1.62 | -0.06 | 2662.34 | 2669.65 | 2645.39 | 0 |
| 1780417800 | 2662.7399 | 18.1 | 0.68 | 2647.7 | 2675.63 | 2647.7 | 0 |
| 1780331400 | 2644.64 | -33.88 | -1.26 | 2678.11 | 2683.41 | 2629.84 | 0 |
| 1780072200 | 2678.52 | 4.18 | 0.16 | 2676.2 | 2710.09 | 2676.2 | 0 |
| 1779985800 | 2674.34 | -2.08 | -0.08 | 2676.14 | 2685.46 | 2656.36 | 0 |
| 1779899400 | 2676.42 | 36.98 | 1.40 | 2639.98 | 2699.98 | 2639.98 | 0 |
| 1779813000 | 2639.44 | -18.74 | -0.70 | 2666.93 | 2666.93 | 2637.71 | 0 |
| 1779726600 | 2658.18 | 46.87 | 1.79 | 2616.2199 | 2666.61 | 2616.2199 | 0 |
| 1779467400 | 2611.31 | 16.51 | 0.64 | 2594.7 | 2626.9699 | 2594.7 | 0 |
| 1779381000 | 2594.8 | -3.53 | -0.14 | 2597.9 | 2618.18 | 2585.18 | 0 |
| 1779294600 | 2598.33 | 33.84 | 1.32 | 2571.91 | 2616.4899 | 2552.71 | 0 |
| 1779208200 | 2564.4899 | -14.21 | -0.55 | 2580.32 | 2600.56 | 2558.96 | 0 |
| 1779121800 | 2578.7 | 1.08 | 0.04 | 2579.91 | 2592.12 | 2541.86 | 0 |
| 1778862600 | 2577.62 | -44.48 | -1.70 | 2621.51 | 2621.51 | 2570.23 | 0 |
| 1778776200 | 2622.1 | 25.23 | 0.97 | 2597.63 | 2623.2199 | 2597.63 | 0 |
| 1778689800 | 2596.87 | 9.73 | 0.38 | 2587.34 | 2606.5 | 2573.21 | 0 |
| 1778603400 | 2587.14 | -25.69 | -0.98 | 2612.58 | 2612.58 | 2584.54 | 0 |
| 1778517000 | 2612.83 | -9.2 | -0.35 | 2626.82 | 2626.82 | 2603.57 | 0 |
| 1778257800 | 2622.03 | -19.54 | -0.74 | 2641 | 2641 | 2614.9 | 0 |
| 1778171400 | 2641.57 | -25.63 | -0.96 | 2667.45 | 2693.09 | 2641.57 | 0 |
| 1778085000 | 2667.2 | 90.77 | 3.52 | 2576.58 | 2681.43 | 2576.58 | 0 |
| 1777998600 | 2576.43 | 35.08 | 1.38 | 2545.2 | 2576.43 | 2544.8 | 0 |
| 1777912200 | 2541.35 | -0.06 | -0.00 | 2579.83 | 2579.83 | 2534.31 | 0 |
| 1777566600 | 2541.41 | 0.06 | 0.00 | 2541.41 | 2574.78 | 2508.09 | 0 |
| 1777480200 | 2541.35 | -26.95 | -1.05 | 2560.21 | 2561.16 | 2536.19 | 0 |
| 1777393800 | 2568.3 | 0 | 0.00 | 2568.3 | 2568.3 | 2568.3 | 0 |
| 1777307400 | 2568.3 | -4 | -0.16 | 2572.2199 | 2588.4 | 2563.57 | 0 |
| 1777048200 | 2572.3 | -17.7 | -0.68 | 2589.2199 | 2591.86 | 2552.98 | 0 |
| 1776961800 | 2590 | 12.29 | 0.48 | 2576.58 | 2592.2 | 2565.61 | 0 |
| 1776875400 | 2577.71 | -23.21 | -0.89 | 2600.9 | 2610.51 | 2574.17 | 0 |
| 1776789000 | 2600.92 | -37.54 | -1.42 | 2641.23 | 2645.33 | 2600.21 | 0 |
| 1776702600 | 2638.46 | -38.75 | -1.45 | 2675.05 | 2675.05 | 2634.51 | 0 |
| 1776443400 | 2677.21 | 49.13 | 1.87 | 2627.96 | 2687.61 | 2611.18 | 0 |
| 1776357000 | 2628.08 | -2.33 | -0.09 | 2630.77 | 2650.44 | 2628.08 | 0 |
| 1776270600 | 2630.41 | -15.38 | -0.58 | 2645.76 | 2645.76 | 2625.48 | 0 |
| 1776184200 | 2645.79 | 42.41 | 1.63 | 2603.41 | 2645.79 | 2603.41 | 0 |
| 1776097800 | 2603.38 | -7.77 | -0.30 | 2624.85 | 2624.85 | 2586.2 | 0 |
| 1775838600 | 2611.15 | 0 | 0.00 | 2611.15 | 2611.15 | 2611.15 | 0 |
| 1775752200 | 2611.15 | -8.65 | -0.33 | 2619.05 | 2619.05 | 2594.12 | 0 |
| 1775665800 | 2619.8 | 127.81 | 5.13 | 2494 | 2636.55 | 2494 | 0 |
| 1775579400 | 2491.9899 | -22.16 | -0.88 | 2514.08 | 2549.19 | 2481.9 | 0 |
| 1775147400 | 2514.15 | -16.87 | -0.67 | 2530.4899 | 2530.4899 | 2484.93 | 0 |
| 1775061000 | 2531.02 | 66.76 | 2.71 | 2465.94 | 2539.07 | 2465.94 | 0 |
| 1774974600 | 2464.26 | 23.05 | 0.94 | 2441.7199 | 2477.65 | 2441.7199 | 0 |
| 1774888200 | 2441.21 | 17.25 | 0.71 | 2423.73 | 2441.21 | 2410.98 | 0 |
| 1774632600 | 2423.96 | -22.2 | -0.91 | 2446.67 | 2447.94 | 2413.77 | 0 |
| 1774546200 | 2446.16 | -26.11 | -1.06 | 2472.21 | 2473.27 | 2446.16 | 0 |
| 1774459800 | 2472.27 | 35.05 | 1.44 | 2438.94 | 2490.83 | 2438.94 | 0 |
| 1774373400 | 2437.2199 | 1.08 | 0.04 | 2436.4699 | 2447.95 | 2415.37 | 0 |
| 1774287000 | 2436.14 | 31.2 | 1.30 | 2404.61 | 2479.37 | 2338.39 | 0 |
| 1774027800 | 2404.94 | -48.09 | -1.96 | 2453.4 | 2480.05 | 2404.94 | 0 |
| 1773941400 | 2453.03 | -74.21 | -2.94 | 2526.82 | 2526.82 | 2446.92 | 0 |
| 1773855000 | 2527.2399 | -2.22 | -0.09 | 2533.56 | 2564.76 | 2518.56 | 0 |
| 1773768600 | 2529.46 | 4.21 | 0.17 | 2526.28 | 2545.4899 | 2521.8 | 0 |
| 1773682200 | 2525.25 | 11.59 | 0.46 | 2514.01 | 2537.98 | 2499.4 | 0 |
| 1773423000 | 2513.66 | -23.84 | -0.94 | 2537.2199 | 2553.1 | 2512.87 | 0 |
| 1773336600 | 2537.5 | -7.94 | -0.31 | 2545.34 | 2560.03 | 2523.98 | 0 |
| 1773250200 | 2545.44 | -13.5 | -0.53 | 2558.4899 | 2561.12 | 2528.93 | 0 |
| 1773163800 | 2558.94 | 54.37 | 2.17 | 2507.32 | 2575.9 | 2507.32 | 0 |
| 1773077400 | 2504.57 | -42.91 | -1.68 | 2546.28 | 2546.28 | 2469.2199 | 0 |
| 1772818200 | 2547.48 | -23.09 | -0.90 | 2572.57 | 2589.6 | 2525.68 | 0 |
| 1772731800 | 2570.57 | -36.11 | -1.39 | 2606.61 | 2621.23 | 2568.2399 | 0 |
| 1772645400 | 2606.68 | 25.46 | 0.99 | 2580.82 | 2622.15 | 2574.94 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
