Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -80.24 | -1.77568087315 | 4518.83 | 4524.73 | 4411.4 | 0 | 0 | IX |
| 4 | 30.53 | 0.692594928381 | 4408.06 | 4598.14 | 4360.92 | 0 | 0 | IX |
| 12 | 586.83 | 15.2353729204 | 3851.76 | 4598.14 | 3843.5 | 0 | 0 | IX |
| 26 | 446.64 | 11.1885168902 | 3991.95 | 4598.14 | 3686.37 | 0 | 0 | IX |
| 52 | 691.04 | 18.4397806567 | 3747.55 | 4598.14 | 3686.37 | 0 | 0 | IX |
| 156 | 1012.77 | 29.5628491865 | 3425.82 | 4598.14 | 2993.6 | 0 | 0 | IX |
| 260 | 953.28 | 27.3513690317 | 3485.31 | 4598.14 | 2767.63 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782232200 | 4438.59 | -7.04 | -0.16 | 4416.45 | 4459.84 | 4411.4 | 0 |
| 1782145800 | 4445.63 | -12.76 | -0.29 | 4469.57 | 4476.79 | 4418.58 | 0 |
| 1781886600 | 4458.39 | 0 | 0.00 | 4458.39 | 4458.39 | 4458.39 | 0 |
| 1781800200 | 4458.39 | -20.33 | -0.45 | 4455.58 | 4467.05 | 4412.2299 | 0 |
| 1781713800 | 4478.72 | -27.79 | -0.62 | 4488.07 | 4501.96 | 4456.67 | 0 |
| 1781627400 | 4506.51 | -18.7 | -0.41 | 4518.83 | 4524.7299 | 4498.6899 | 0 |
| 1781541000 | 4525.21 | 29.46 | 0.66 | 4581.93 | 4598.14 | 4525.21 | 0 |
| 1781281800 | 4495.75 | 94.48 | 2.15 | 4470.38 | 4512.21 | 4456.62 | 0 |
| 1781195400 | 4401.27 | 17.42 | 0.40 | 4374.65 | 4444.25 | 4371.12 | 0 |
| 1781109000 | 4383.85 | -10.98 | -0.25 | 4419.84 | 4420.91 | 4360.92 | 0 |
| 1781022600 | 4394.83 | -37.85 | -0.85 | 4431.24 | 4475.89 | 4394.65 | 0 |
| 1780936200 | 4432.68 | 4.1 | 0.09 | 4371.9 | 4444.92 | 4366.79 | 0 |
| 1780677000 | 4428.58 | -53.08 | -1.18 | 4476.58 | 4503.9 | 4428.58 | 0 |
| 1780590600 | 4481.66 | 59.98 | 1.36 | 4427.95 | 4481.66 | 4424.63 | 0 |
| 1780504200 | 4421.68 | -30.83 | -0.69 | 4441.02 | 4450.89 | 4414.8 | 0 |
| 1780417800 | 4452.51 | 37.59 | 0.85 | 4454.67 | 4497.9399 | 4434.6899 | 0 |
| 1780331400 | 4414.92 | 0.53 | 0.01 | 4409.5 | 4446.5 | 4375.01 | 0 |
| 1780072200 | 4414.39 | 11.81 | 0.27 | 4430.2 | 4457.04 | 4411.61 | 0 |
| 1779985800 | 4402.58 | -16.26 | -0.37 | 4399.88 | 4418.55 | 4372.21 | 0 |
| 1779899400 | 4418.84 | 31.05 | 0.71 | 4416.47 | 4453.62 | 4412.49 | 0 |
| 1779813000 | 4387.79 | -22.73 | -0.52 | 4408.06 | 4416.54 | 4386.15 | 0 |
| 1779726600 | 4410.52 | 59.9 | 1.38 | 4400.67 | 4421.08 | 4388.38 | 0 |
| 1779467400 | 4350.62 | 42.98 | 1.00 | 4350.74 | 4367.34 | 4330.1899 | 0 |
| 1779381000 | 4307.64 | -14.33 | -0.33 | 4329.37 | 4352.76 | 4288.24 | 0 |
| 1779294600 | 4321.97 | 70.69 | 1.66 | 4240.88 | 4356.89 | 4239.77 | 0 |
| 1779208200 | 4251.28 | 5.74 | 0.14 | 4256.05 | 4306.31 | 4251.28 | 0 |
| 1779121800 | 4245.54 | 28.62 | 0.68 | 4184.1 | 4265.27 | 4183.47 | 0 |
| 1778862600 | 4216.92 | -66.29 | -1.55 | 4248.17 | 4260.52 | 4199.36 | 0 |
| 1778776200 | 4283.21 | 59.37 | 1.41 | 4260.86 | 4291.71 | 4245.47 | 0 |
| 1778689800 | 4223.84 | 52.09 | 1.25 | 4208.41 | 4223.84 | 4180.83 | 0 |
| 1778603400 | 4171.75 | -55.36 | -1.31 | 4188.97 | 4216.28 | 4168.13 | 0 |
| 1778517000 | 4227.11 | -18.08 | -0.43 | 4231.15 | 4246.83 | 4216.4 | 0 |
| 1778257800 | 4245.1899 | -27.79 | -0.65 | 4243.66 | 4260.83 | 4231.84 | 0 |
| 1778171400 | 4272.9799 | -27.92 | -0.65 | 4312.26 | 4330.79 | 4272.9799 | 0 |
| 1778085000 | 4300.9 | 118.39 | 2.83 | 4227.95 | 4344.16 | 4218.7 | 0 |
| 1777998600 | 4182.51 | 50.95 | 1.23 | 4131.01 | 4184.02 | 4131.01 | 0 |
| 1777912200 | 4131.56 | 43.57 | 1.07 | 4188.97 | 4188.97 | 4113.58 | 0 |
| 1777566600 | 4087.99 | -51.18 | -1.24 | 4087.99 | 4153.1 | 4077.47 | 0 |
| 1777480200 | 4139.17 | -47.29 | -1.13 | 4158.38 | 4164.91 | 4121.66 | 0 |
| 1777393800 | 4186.46 | 0 | 0.00 | 4186.46 | 4186.46 | 4186.46 | 0 |
| 1777307400 | 4186.46 | 0.42 | 0.01 | 4193.95 | 4219.02 | 4177.3 | 0 |
| 1777048200 | 4186.04 | -28.34 | -0.67 | 4193.52 | 4228.01 | 4160.88 | 0 |
| 1776961800 | 4214.38 | 17.08 | 0.41 | 4204.9 | 4229.75 | 4195.21 | 0 |
| 1776875400 | 4197.3 | -76.37 | -1.79 | 4252.57 | 4256.77 | 4193.65 | 0 |
| 1776789000 | 4273.67 | -20.65 | -0.48 | 4302.81 | 4327.28 | 4269.46 | 0 |
| 1776702600 | 4294.32 | -41.01 | -0.95 | 4275.1899 | 4307.2299 | 4272.57 | 0 |
| 1776443400 | 4335.33 | 99.13 | 2.34 | 4239.36 | 4348.9 | 4238.7 | 0 |
| 1776357000 | 4236.2 | 11.62 | 0.28 | 4234.46 | 4260.1 | 4225.51 | 0 |
| 1776270600 | 4224.58 | 2.77 | 0.07 | 4217.95 | 4230.04 | 4197.33 | 0 |
| 1776184200 | 4221.81 | 79.9 | 1.93 | 4180.02 | 4221.81 | 4176.74 | 0 |
| 1776097800 | 4141.91 | 28.64 | 0.70 | 4097.13 | 4141.91 | 4094.36 | 0 |
| 1775838600 | 4113.27 | 0 | 0.00 | 4113.27 | 4113.27 | 4113.27 | 0 |
| 1775752200 | 4113.27 | -31.7 | -0.76 | 4136.78 | 4143.85 | 4089.26 | 0 |
| 1775665800 | 4144.97 | 173.88 | 4.38 | 4150.54 | 4188.32 | 4135.85 | 0 |
| 1775579400 | 3971.09 | -31.5 | -0.79 | 4024.53 | 4070.21 | 3965.71 | 0 |
| 1775147400 | 4002.59 | 17.98 | 0.45 | 3928.49 | 4013.66 | 3928.49 | 0 |
| 1775061000 | 3984.61 | 102.82 | 2.65 | 3988.83 | 3995.37 | 3954.13 | 0 |
| 1774974600 | 3881.79 | 34.58 | 0.90 | 3851.76 | 3889.99 | 3843.5 | 0 |
| 1774888200 | 3847.21 | 38.09 | 1.00 | 3793.97 | 3847.21 | 3793.14 | 0 |
| 1774632600 | 3809.12 | -24.52 | -0.64 | 3835.75 | 3841.33 | 3788.31 | 0 |
| 1774546200 | 3833.64 | -30.67 | -0.79 | 3843.61 | 3881.02 | 3824.27 | 0 |
| 1774459800 | 3864.31 | 44.55 | 1.17 | 3872.96 | 3897.29 | 3841.28 | 0 |
| 1774373400 | 3819.76 | 21.94 | 0.58 | 3813.5 | 3833.9 | 3780.56 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
