Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -84.02 | -2.71139839356 | 3098.77 | 3104.62 | 3011.21 | 0 | 0 | IX |
| 4 | -165.78 | -5.21233882403 | 3180.53 | 3213.65 | 3011.21 | 0 | 0 | IX |
| 12 | -13.48 | -0.445144523368 | 3028.23 | 3236.43 | 2993.26 | 0 | 0 | IX |
| 26 | 568.63 | 23.2462021487 | 2446.12 | 3236.43 | 2261.43 | 0 | 0 | IX |
| 52 | 670.85 | 28.6211015828 | 2343.9 | 3236.43 | 2261.43 | 0 | 0 | IX |
| 156 | 670.85 | 28.6211015828 | 2343.9 | 3236.43 | 2261.43 | 0 | 0 | IX |
| 260 | 670.85 | 28.6211015828 | 2343.9 | 3236.43 | 2261.43 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 3013.71 | -38.57 | -1.26 | 3048.42 | 3048.7199 | 3011.21 | 0 |
| 1743096600 | 3052.28 | -22.6 | -0.73 | 3069.86 | 3070.19 | 3045.4 | 0 |
| 1743010200 | 3074.88 | -19.97 | -0.65 | 3094.06 | 3099.88 | 3069.9899 | 0 |
| 1742923800 | 3094.85 | 10.39 | 0.34 | 3086.14 | 3104.62 | 3086.14 | 0 |
| 1742837400 | 3084.46 | 0.93 | 0.03 | 3083.52 | 3094.05 | 3064.23 | 0 |
| 1742578200 | 3083.53 | -18.36 | -0.59 | 3098.77 | 3098.77 | 3066.53 | 0 |
| 1742491800 | 3101.89 | -25.7 | -0.82 | 3129.61 | 3130.86 | 3100.8 | 0 |
| 1742405400 | 3127.59 | 18.52 | 0.60 | 3120.2199 | 3136.58 | 3107.03 | 0 |
| 1742319000 | 3109.07 | 8.05 | 0.26 | 3108.03 | 3128.7199 | 3106.08 | 0 |
| 1742232600 | 3101.02 | 21.85 | 0.71 | 3081.9 | 3101.31 | 3074.1 | 0 |
| 1741973400 | 3079.17 | 33.07 | 1.09 | 3047.63 | 3083.36 | 3044.12 | 0 |
| 1741887000 | 3046.1 | -13.52 | -0.44 | 3057.9899 | 3073.94 | 3043.93 | 0 |
| 1741800600 | 3059.62 | 9.54 | 0.31 | 3056.25 | 3086.25 | 3043.79 | 0 |
| 1741714200 | 3050.08 | -74.14 | -2.37 | 3107.69 | 3114.25 | 3046.28 | 0 |
| 1741627800 | 3124.2199 | -22.96 | -0.73 | 3162.3 | 3164.11 | 3120.2399 | 0 |
| 1741368600 | 3147.18 | -35.61 | -1.12 | 3175.18 | 3175.18 | 3129.7399 | 0 |
| 1741282200 | 3182.79 | 12.47 | 0.39 | 3173.5 | 3194.16 | 3162.68 | 0 |
| 1741195800 | 3170.32 | 21.54 | 0.68 | 3143.04 | 3186.36 | 3143.04 | 0 |
| 1741109400 | 3148.78 | -57.37 | -1.79 | 3194.13 | 3194.13 | 3141.9 | 0 |
| 1741023000 | 3206.15 | 28.8 | 0.91 | 3190.05 | 3213.65 | 3177.08 | 0 |
| 1740763800 | 3177.35 | -17.28 | -0.54 | 3180.53 | 3180.53 | 3160.68 | 0 |
| 1740677400 | 3194.63 | -4.34 | -0.14 | 3196.76 | 3196.76 | 3175.23 | 0 |
| 1740591000 | 3198.9699 | 25.04 | 0.79 | 3180.37 | 3214.09 | 3180.37 | 0 |
| 1740504600 | 3173.93 | -4.09 | -0.13 | 3174.06 | 3182.81 | 3166.27 | 0 |
| 1740418200 | 3178.02 | -12.42 | -0.39 | 3179.87 | 3188.65 | 3165.12 | 0 |
| 1740159000 | 3190.44 | 2.36 | 0.07 | 3186.68 | 3203.5 | 3179.28 | 0 |
| 1740072600 | 3188.08 | 1.74 | 0.05 | 3190.3 | 3199.33 | 3183.04 | 0 |
| 1739986200 | 3186.34 | -30.07 | -0.93 | 3212.37 | 3214.48 | 3180.28 | 0 |
| 1739899800 | 3216.41 | 7.06 | 0.22 | 3213.64 | 3219.52 | 3203.7199 | 0 |
| 1739813400 | 3209.35 | -3.24 | -0.10 | 3209.58 | 3211.51 | 3204.08 | 0 |
| 1739554200 | 3212.59 | -3.93 | -0.12 | 3223.53 | 3225.82 | 3211.87 | 0 |
| 1739467800 | 3216.52 | 31.29 | 0.98 | 3186.59 | 3222.31 | 3186.59 | 0 |
| 1739381400 | 3185.23 | -8.8 | -0.28 | 3195.37 | 3201.64 | 3174.82 | 0 |
| 1739295000 | 3194.03 | -9.56 | -0.30 | 3203.7 | 3208.9 | 3193.4699 | 0 |
| 1739208600 | 3203.59 | 1.34 | 0.04 | 3202.5 | 3210.98 | 3197.9 | 0 |
| 1738949400 | 3202.25 | -25.66 | -0.79 | 3213.69 | 3213.69 | 3196.94 | 0 |
| 1738863000 | 3227.91 | 39.19 | 1.23 | 3192.38 | 3236.43 | 3192.38 | 0 |
| 1738776600 | 3188.7199 | 14.26 | 0.45 | 3179.53 | 3189.45 | 3168.13 | 0 |
| 1738690200 | 3174.46 | -12.01 | -0.38 | 3184.51 | 3187.8 | 3168.05 | 0 |
| 1738603800 | 3186.4699 | -29.7 | -0.92 | 3211.2 | 3211.2 | 3166.02 | 0 |
| 1738344600 | 3216.17 | 3.41 | 0.11 | 3214.83 | 3225.17 | 3211.1 | 0 |
| 1738258200 | 3212.76 | 33.06 | 1.04 | 3176.03 | 3216.01 | 3176.03 | 0 |
| 1738171800 | 3179.7 | -16.94 | -0.53 | 3203.43 | 3204.51 | 3176.61 | 0 |
| 1738085400 | 3196.64 | 15.55 | 0.49 | 3185.45 | 3210.16 | 3180.52 | 0 |
| 1737999000 | 3181.09 | 20.9 | 0.66 | 3165.42 | 3181.09 | 3155.4699 | 0 |
| 1737739800 | 3160.19 | 0.73 | 0.02 | 3161.11 | 3181.03 | 3149.58 | 0 |
| 1737653400 | 3159.46 | 42.43 | 1.36 | 3140.4 | 3163.58 | 3140.4 | 0 |
| 1737567000 | 3117.03 | 0 | 0.00 | 3117.03 | 3117.03 | 3117.03 | 0 |
| 1737480600 | 3117.03 | 28.47 | 0.92 | 3088.91 | 3118.15 | 3086.64 | 0 |
| 1737394200 | 3088.56 | -5.87 | -0.19 | 3093.82 | 3101.2199 | 3086.27 | 0 |
| 1737135000 | 3094.43 | 17.87 | 0.58 | 3076.82 | 3101.51 | 3076.82 | 0 |
| 1737048600 | 3076.56 | 54.19 | 1.79 | 3020.15 | 3077.19 | 3020.15 | 0 |
| 1736962200 | 3022.37 | 26.91 | 0.90 | 3000.03 | 3036.16 | 2996.51 | 0 |
| 1736875800 | 2995.46 | -14.08 | -0.47 | 3008.46 | 3028.23 | 2994.4899 | 0 |
| 1736789400 | 3009.54 | -7.98 | -0.26 | 3012.89 | 3017.26 | 2994.9899 | 0 |
| 1736530200 | 3017.52 | -33.89 | -1.11 | 3044.56 | 3048.39 | 3017.52 | 0 |
| 1736443800 | 3051.41 | 10.81 | 0.36 | 3038.2399 | 3055.07 | 3027.69 | 0 |
| 1736357400 | 3040.6 | -8.24 | -0.27 | 3049.9899 | 3049.9899 | 3021.81 | 0 |
| 1736271000 | 3048.84 | 17.63 | 0.58 | 3025.43 | 3056.63 | 3016.64 | 0 |
| 1736184600 | 3031.21 | 28.95 | 0.96 | 2993.26 | 3031.98 | 2993.26 | 0 |
| 1735925400 | 3002.26 | -28.68 | -0.95 | 3028.23 | 3029.52 | 2996.29 | 0 |
| 1735839000 | 3030.94 | 11.57 | 0.38 | 3020.54 | 3036.12 | 2996.21 | 0 |
| 1735666200 | 3019.37 | 15.7 | 0.52 | 2998.32 | 3023.37 | 2990.4899 | 0 |
| 1735579800 | 3003.67 | -15.41 | -0.51 | 3015.9 | 3020.13 | 2993.8 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
