Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.51 | -1.01285085056 | 1432.59 | 1460.66 | 1406.83 | 0 | 0 | IX |
| 4 | 70.52 | 5.23316215976 | 1347.56 | 1460.66 | 1314.11 | 0 | 0 | IX |
| 12 | 81.59 | 6.10479689335 | 1336.49 | 1460.66 | 1274.56 | 0 | 0 | IX |
| 26 | -21.96 | -1.52495764007 | 1440.04 | 1477.28 | 1274.56 | 0 | 0 | IX |
| 52 | 31.79 | 2.29317098154 | 1386.29 | 1514.29 | 1274.56 | 0 | 0 | IX |
| 156 | -297.41 | -17.3367376085 | 1715.49 | 1796.1 | 1274.56 | 0 | 0 | IX |
| 260 | -268.41 | -15.9153033816 | 1686.49 | 1869.79 | 1274.56 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1418.08 | 4.14 | 0.29 | 1414.66 | 1419.54 | 1410.34 | 0 |
| 1783614600 | 1413.94 | -12.96 | -0.91 | 1424.52 | 1425.51 | 1406.83 | 0 |
| 1783528200 | 1426.9 | -22.28 | -1.54 | 1449.19 | 1449.19 | 1424.73 | 0 |
| 1783441800 | 1449.18 | 39.65 | 2.81 | 1409.58 | 1460.66 | 1409.58 | 0 |
| 1783355400 | 1409.53 | -17.41 | -1.22 | 1427.24 | 1434.29 | 1407.3 | 0 |
| 1783096200 | 1426.94 | 30.66 | 2.20 | 1432.59 | 1432.59 | 1418.48 | 0 |
| 1783009800 | 1396.28 | 0 | 0.00 | 1396.28 | 1396.28 | 1396.28 | 0 |
| 1782923400 | 1396.28 | -10.7 | -0.76 | 1406.96 | 1406.96 | 1388.81 | 0 |
| 1782837000 | 1406.98 | -9.68 | -0.68 | 1415.31 | 1415.9 | 1404.41 | 0 |
| 1782750600 | 1416.66 | -5.44 | -0.38 | 1422.05 | 1428.81 | 1413.93 | 0 |
| 1782491400 | 1422.1 | 24.74 | 1.77 | 1397.3599 | 1429.63 | 1397.3599 | 0 |
| 1782405000 | 1397.3599 | 2.7 | 0.19 | 1394.64 | 1403.68 | 1388.31 | 0 |
| 1782318600 | 1394.66 | 31.18 | 2.29 | 1363.54 | 1395.51 | 1363.54 | 0 |
| 1782232200 | 1363.48 | 14.04 | 1.04 | 1349.44 | 1368.1199 | 1348.98 | 0 |
| 1782145800 | 1349.44 | 14.35 | 1.07 | 1327.77 | 1349.44 | 1323.55 | 0 |
| 1781886600 | 1335.09 | 0 | 0.00 | 1335.09 | 1335.09 | 1335.09 | 0 |
| 1781800200 | 1335.09 | -5.77 | -0.43 | 1340.81 | 1341.41 | 1314.1099 | 0 |
| 1781713800 | 1340.8599 | -10.54 | -0.78 | 1351.06 | 1351.06 | 1336.97 | 0 |
| 1781627400 | 1351.4 | -1.21 | -0.09 | 1352.6 | 1355.41 | 1342.29 | 0 |
| 1781541000 | 1352.6099 | -11.29 | -0.83 | 1364.81 | 1370.6 | 1352.3699 | 0 |
| 1781281800 | 1363.9 | 18.18 | 1.35 | 1347.56 | 1368.1099 | 1347.56 | 0 |
| 1781195400 | 1345.72 | -2.06 | -0.15 | 1347.82 | 1359.27 | 1344.01 | 0 |
| 1781109000 | 1347.78 | 11.02 | 0.82 | 1336.83 | 1351.91 | 1336.83 | 0 |
| 1781022600 | 1336.76 | 19.15 | 1.45 | 1317.7 | 1337.75 | 1311.15 | 0 |
| 1780936200 | 1317.6099 | -3.96 | -0.30 | 1321.53 | 1329.04 | 1310.2 | 0 |
| 1780677000 | 1321.57 | 16.76 | 1.28 | 1305.33 | 1327.5 | 1305.33 | 0 |
| 1780590600 | 1304.81 | -3.06 | -0.23 | 1304.84 | 1318.29 | 1302.97 | 0 |
| 1780504200 | 1307.8699 | 2.02 | 0.15 | 1314.73 | 1321.1099 | 1303.7 | 0 |
| 1780417800 | 1305.85 | 23.17 | 1.81 | 1285.16 | 1306.22 | 1279.84 | 0 |
| 1780331400 | 1282.68 | -2.8 | -0.22 | 1286.65 | 1292.64 | 1277.34 | 0 |
| 1780072200 | 1285.48 | -12.3 | -0.95 | 1297.78 | 1303.03 | 1284.65 | 0 |
| 1779985800 | 1297.78 | -16.73 | -1.27 | 1318 | 1318 | 1292.82 | 0 |
| 1779899400 | 1314.51 | 29.22 | 2.27 | 1284.95 | 1315.51 | 1284.95 | 0 |
| 1779813000 | 1285.29 | -13.56 | -1.04 | 1307.29 | 1307.29 | 1285.16 | 0 |
| 1779726600 | 1298.85 | 1.63 | 0.13 | 1297.22 | 1303.1 | 1297.22 | 0 |
| 1779467400 | 1297.22 | -10.88 | -0.83 | 1308.66 | 1313 | 1294.95 | 0 |
| 1779381000 | 1308.1 | -4.01 | -0.31 | 1306.74 | 1313.18 | 1300.95 | 0 |
| 1779294600 | 1312.1099 | 2.57 | 0.20 | 1309.52 | 1314.09 | 1297.73 | 0 |
| 1779208200 | 1309.54 | 11.44 | 0.88 | 1300.73 | 1315.59 | 1300.73 | 0 |
| 1779121800 | 1298.1 | 19.59 | 1.53 | 1278.97 | 1300.01 | 1274.56 | 0 |
| 1778862600 | 1278.51 | -6.1 | -0.47 | 1284.43 | 1289.6199 | 1278.51 | 0 |
| 1778776200 | 1284.6099 | 6.96 | 0.54 | 1277.65 | 1289.16 | 1277.65 | 0 |
| 1778689800 | 1277.65 | -14.27 | -1.10 | 1292.5 | 1292.5 | 1274.94 | 0 |
| 1778603400 | 1291.92 | 7.39 | 0.58 | 1284.53 | 1291.92 | 1276.84 | 0 |
| 1778517000 | 1284.53 | -21.29 | -1.63 | 1303.25 | 1306.66 | 1284.53 | 0 |
| 1778257800 | 1305.82 | -5.53 | -0.42 | 1311.34 | 1312.26 | 1296.74 | 0 |
| 1778171400 | 1311.35 | -27.12 | -2.03 | 1338.47 | 1338.69 | 1311.35 | 0 |
| 1778085000 | 1338.47 | 18.37 | 1.39 | 1320.77 | 1340.35 | 1320.77 | 0 |
| 1777998600 | 1320.1 | -2.5 | -0.19 | 1322.6 | 1330.9 | 1312.92 | 0 |
| 1777912200 | 1322.6 | 15.14 | 1.16 | 1339.67 | 1339.67 | 1317.3599 | 0 |
| 1777566600 | 1307.46 | 0.01 | 0.00 | 1307.46 | 1325.38 | 1301.76 | 0 |
| 1777480200 | 1307.45 | -12.78 | -0.97 | 1330.78 | 1330.78 | 1305.48 | 0 |
| 1777393800 | 1320.23 | 0 | 0.00 | 1320.23 | 1320.23 | 1320.23 | 0 |
| 1777307400 | 1320.23 | -16.01 | -1.20 | 1335.93 | 1335.93 | 1320.23 | 0 |
| 1777048200 | 1336.24 | -2.57 | -0.19 | 1337.95 | 1340.15 | 1330.02 | 0 |
| 1776961800 | 1338.81 | -2.65 | -0.20 | 1341.46 | 1343.05 | 1327.73 | 0 |
| 1776875400 | 1341.46 | 13.24 | 1.00 | 1328.22 | 1353.1 | 1326.98 | 0 |
| 1776789000 | 1328.22 | -16.97 | -1.26 | 1345.23 | 1348.08 | 1328.22 | 0 |
| 1776702600 | 1345.19 | -1.59 | -0.12 | 1346.74 | 1350.5 | 1340.7 | 0 |
| 1776443400 | 1346.78 | 10.29 | 0.77 | 1336.49 | 1348.66 | 1336.46 | 0 |
| 1776357000 | 1336.49 | -5.49 | -0.41 | 1341.94 | 1346.3699 | 1334.39 | 0 |
| 1776270600 | 1341.98 | 6.73 | 0.50 | 1337.16 | 1347.6099 | 1333.27 | 0 |
| 1776184200 | 1335.25 | 10.98 | 0.83 | 1324.27 | 1337.45 | 1324.27 | 0 |
| 1776097800 | 1324.27 | -10.76 | -0.81 | 1337.3599 | 1337.3599 | 1321.16 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
