Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 19.467 | 0.36 | 1.88 | 19.467 | 19.467 | 19.467 | 0 |
| 1737135000 | 19.108 | 0.02 | 0.08 | 19.108 | 19.108 | 19.108 | 0 |
| 1737048600 | 19.093 | 0.01 | 0.06 | 19.093 | 19.093 | 19.093 | 0 |
| 1736962200 | 19.082 | -0.13 | -0.69 | 19.082 | 19.082 | 19.082 | 0 |
| 1736875800 | 19.214 | 0.5 | 2.68 | 19.214 | 19.214 | 19.214 | 0 |
| 1736789400 | 18.712 | -0.16 | -0.84 | 18.712 | 18.712 | 18.712 | 0 |
| 1736530200 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1736443800 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1736357400 | 18.87 | -0.32 | -1.65 | 18.87 | 18.87 | 18.87 | 0 |
| 1736271000 | 19.187 | 0 | 0.00 | 19.187 | 19.187 | 19.187 | 0 |
| 1736184600 | 19.187 | -0.78 | -3.91 | 19.187 | 19.187 | 19.187 | 0 |
| 1735925400 | 19.968 | 0 | 0.00 | 19.968 | 19.968 | 19.968 | 0 |
| 1735839000 | 19.968 | 0 | 0.00 | 19.968 | 19.968 | 19.968 | 0 |
| 1735666200 | 19.968 | 0 | 0.00 | 19.968 | 19.968 | 19.968 | 0 |
| 1735579800 | 19.968 | 0 | 0.00 | 19.968 | 19.968 | 19.968 | 0 |
| 1735320600 | 19.968 | 0 | 0.00 | 19.968 | 19.968 | 19.968 | 0 |
| 1735061400 | 19.968 | 0 | 0.00 | 19.968 | 19.968 | 19.968 | 0 |
| 1734975000 | 19.968 | 0.18 | 0.91 | 19.968 | 19.968 | 19.968 | 500 |
| 1734715800 | 19.788 | 0 | 0.00 | 19.788 | 19.788 | 19.788 | 0 |
| 1734629400 | 19.788 | 0 | 0.00 | 19.788 | 19.788 | 19.788 | 0 |
| 1734543000 | 19.788 | 0.21 | 1.07 | 19.788 | 19.788 | 19.788 | 0 |
| 1734456600 | 19.578 | -0.46 | -2.27 | 19.578 | 19.578 | 19.578 | 0 |
| 1734370200 | 20.033 | 0 | 0.00 | 20.033 | 20.033 | 20.033 | 0 |
| 1734111000 | 20.033 | 0 | 0.00 | 20.033 | 20.033 | 20.033 | 0 |
| 1734024600 | 20.033 | -0.04 | -0.18 | 20.292 | 20.292 | 20.006 | 655 |
| 1733938200 | 20.07 | 0.5 | 2.55 | 20.07 | 20.07 | 20.07 | 0 |
| 1733851800 | 19.571 | 0 | 0.00 | 19.571 | 19.571 | 19.571 | 0 |
| 1733765400 | 19.571 | 0 | 0.00 | 19.571 | 19.571 | 19.571 | 0 |
| 1733506200 | 19.571 | 0 | 0.00 | 19.571 | 19.571 | 19.571 | 0 |
| 1733419800 | 19.571 | 0.16 | 0.83 | 19.571 | 19.571 | 19.571 | 0 |
| 1733333400 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1733247000 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1733160600 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1732901400 | 19.41 | 0.38 | 1.97 | 19.41 | 19.41 | 19.41 | 0 |
| 1732815000 | 19.035 | 0 | 0.00 | 19.035 | 19.035 | 19.035 | 0 |
| 1732728600 | 19.035 | 0 | 0.00 | 19.035 | 19.035 | 19.035 | 0 |
| 1732642200 | 19.035 | 0 | 0.00 | 19.035 | 19.035 | 19.035 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
