Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CAC Basic Materials Net Return | FRBMN | Euronext | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.984,73 | 3.964,31 | 4.004,62 | 3.976,31 | 3.985,24 |
FRBMN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
FRBMN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 3.985,24 | -26,15 | -0,65% | 4.011,60 | 4.022,55 | 3.980,00 | 0 |
29 Apr 2024 | 4.011,39 | 8,34 | 0,21% | 4.003,12 | 4.048,41 | 4.003,12 | 0 |
26 Apr 2024 | 4.003,05 | 44,65 | 1,13% | 3.959,84 | 4.009,21 | 3.959,84 | 0 |
25 Apr 2024 | 3.958,40 | -43,35 | -1,08% | 4.001,29 | 4.001,38 | 3.900,32 | 0 |
24 Apr 2024 | 4.001,75 | -62,71 | -1,54% | 4.064,47 | 4.082,12 | 3.996,43 | 0 |
23 Apr 2024 | 4.064,46 | 17,09 | 0,42% | 4.047,40 | 4.073,45 | 4.033,69 | 0 |
22 Apr 2024 | 4.047,37 | 19,26 | 0,48% | 4.028,11 | 4.055,78 | 4.028,11 | 0 |
19 Apr 2024 | 4.028,11 | 6,98 | 0,17% | 4.021,07 | 4.030,80 | 3.983,73 | 0 |
18 Apr 2024 | 4.021,13 | 17,35 | 0,43% | 4.004,39 | 4.033,95 | 4.004,39 | 0 |
17 Apr 2024 | 4.003,78 | 12,83 | 0,32% | 3.990,95 | 4.033,91 | 3.990,95 | 0 |
16 Apr 2024 | 3.990,95 | -96,70 | -2,37% | 4.087,66 | 4.087,66 | 3.981,83 | 0 |
15 Apr 2024 | 4.087,65 | 10,45 | 0,26% | 4.073,78 | 4.114,79 | 4.060,10 | 0 |
12 Apr 2024 | 4.077,20 | -8,27 | -0,20% | 4.085,48 | 4.142,28 | 4.062,54 | 0 |
11 Apr 2024 | 4.085,47 | 12,47 | 0,31% | 4.072,82 | 4.110,87 | 4.052,84 | 0 |
10 Apr 2024 | 4.073,00 | -0,44 | -0,01% | 4.074,77 | 4.106,24 | 4.046,42 | 0 |
09 Apr 2024 | 4.073,44 | -19,79 | -0,48% | 4.092,98 | 4.105,21 | 4.073,44 | 0 |
08 Apr 2024 | 4.093,23 | 25,27 | 0,62% | 4.067,30 | 4.105,98 | 4.065,68 | 0 |
05 Apr 2024 | 4.067,96 | -53,52 | -1,30% | 4.120,30 | 4.120,30 | 4.048,13 | 0 |
04 Apr 2024 | 4.121,48 | -23,53 | -0,57% | 4.145,41 | 4.162,28 | 4.120,57 | 0 |
03 Apr 2024 | 4.145,01 | 29,36 | 0,71% | 4.115,86 | 4.146,21 | 4.093,80 | 0 |
02 Apr 2024 | 4.115,65 | -16,10 | -0,39% | 4.132,33 | 4.173,09 | 4.111,50 | 0 |