Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1741195800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1741109400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1741023000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1740763800 | 102.7 | 1.72 | 1.70 | 102.7 | 102.7 | 102.7 | 2000 |
| 1740677400 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1740591000 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1740504600 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1740418200 | 100.98 | -1.02 | -1.00 | 100.98 | 100.98 | 100.98 | 10000 |
| 1740159000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1740072600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1739986200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1739899800 | 102 | -0.09 | -0.09 | 102 | 102 | 102 | 60000 |
| 1739813400 | 102.09 | -0.16 | -0.16 | 102.09 | 102.09 | 102.09 | 1000 |
| 1739554200 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1739467800 | 102.25 | 0.15 | 0.15 | 102.25 | 102.25 | 102.25 | 1000 |
| 1739381400 | 102.1 | -0.19 | -0.19 | 102.09 | 102.1 | 102.08 | 23000 |
| 1739295000 | 102.29 | -0.28 | -0.27 | 102.31 | 102.31 | 102.29 | 48000 |
| 1739208600 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1738949400 | 102.57 | 0.13 | 0.13 | 102.57 | 102.57 | 102.57 | 2000 |
| 1738863000 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1738776600 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1738690200 | 102.44 | 0.11 | 0.11 | 102.44 | 102.44 | 102.44 | 1000 |
| 1738603800 | 102.33 | 0.8 | 0.79 | 102.33 | 102.33 | 102.33 | 1000 |
| 1738344600 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1738258200 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1738171800 | 101.53 | 0.21 | 0.21 | 101.5 | 101.53 | 101.5 | 9000 |
| 1738085400 | 101.32 | -0.03 | -0.03 | 101.33 | 101.33 | 101.3 | 8000 |
| 1737999000 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1737739800 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1737653400 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1737567000 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1737480600 | 101.35 | 0.09 | 0.09 | 101.35 | 101.35 | 101.35 | 1000 |
| 1737394200 | 101.26 | 0.55 | 0.55 | 101.26 | 101.26 | 101.26 | 1000 |
| 1737135000 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1737048600 | 100.71 | -1.86 | -1.81 | 100.71 | 100.71 | 100.71 | 5000 |
| 1736962200 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1736875800 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1736789400 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1736530200 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1736443800 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1736357400 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1736271000 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1736184600 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1735925400 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1735839000 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1735666200 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1735579800 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1735320600 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1735061400 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1734975000 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1734715800 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1734629400 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1734543000 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1734456600 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1734370200 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1734111000 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1734024600 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1733938200 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1733851800 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1733765400 | 102.57 | 1.47 | 1.45 | 102.57 | 102.57 | 102.57 | 1000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
