Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Valeo SE | FR | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,35 | -2,94% | 11,54 | 10:10:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,75 | 11,505 | 11,81 | 11,89 |
FR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,21 | 12,595 | 11,505 | 12,13 | 1.127.200 | -0,67 | -5,49% |
| 1 Monat | 11,555 | 13,22 | 11,20 | 12,19 | 1.408.421 | -0,015 | -0,13% |
| 3 Monate | 12,01 | 13,22 | 10,19 | 11,41 | 1.447.747 | -0,47 | -3,91% |
| 6 Monate | 12,10 | 14,75 | 10,19 | 12,37 | 1.523.055 | -0,56 | -4,63% |
| 1 Jahr | 17,45 | 21,91 | 10,19 | 14,52 | 1.253.421 | -5,91 | -33,87% |
| 3 Jahre | 28,07 | 29,80 | 10,19 | 18,46 | 1.136.625 | -16,53 | -58,89% |
| 5 Jahre | 32,00 | 37,02 | 10,19 | 21,62 | 1.168.973 | -20,46 | -63,94% |
FR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 11,89 | -0,08 | -0,63% | 11,975 | 12,03 | 11,675 | 1.420.484 |
| 24 Apr 2024 | 11,965 | -0,22 | -1,77% | 12,265 | 12,285 | 11,865 | 1.137.070 |
| 23 Apr 2024 | 12,18 | -0,29 | -2,33% | 12,55 | 12,55 | 12,175 | 981.310 |
| 22 Apr 2024 | 12,47 | 0,21 | 1,71% | 12,435 | 12,595 | 12,275 | 951.319 |
| 19 Apr 2024 | 12,26 | -0,15 | -1,17% | 12,21 | 12,38 | 12,095 | 1.145.818 |
| 18 Apr 2024 | 12,405 | 0,60 | 5,13% | 11,82 | 12,445 | 11,82 | 1.551.397 |
| 17 Apr 2024 | 11,80 | -0,20 | -1,67% | 11,975 | 12,055 | 11,72 | 1.175.697 |
| 16 Apr 2024 | 12,00 | -0,42 | -3,38% | 12,235 | 12,365 | 11,93 | 1.574.906 |
| 15 Apr 2024 | 12,42 | -0,10 | -0,76% | 12,52 | 12,715 | 12,385 | 911.683 |
| 12 Apr 2024 | 12,515 | -0,36 | -2,76% | 12,96 | 13,08 | 12,415 | 1.458.596 |
| 11 Apr 2024 | 12,87 | 0,09 | 0,70% | 12,70 | 13,12 | 12,66 | 1.850.456 |
| 10 Apr 2024 | 12,78 | 0,36 | 2,90% | 12,72 | 13,22 | 12,645 | 2.347.582 |
| 09 Apr 2024 | 12,42 | 0,40 | 3,28% | 12,00 | 12,555 | 11,955 | 1.662.751 |
| 08 Apr 2024 | 12,025 | 0,24 | 2,04% | 11,785 | 12,07 | 11,69 | 1.072.677 |
| 05 Apr 2024 | 11,785 | -0,14 | -1,17% | 11,70 | 11,855 | 11,63 | 1.364.688 |
| 04 Apr 2024 | 11,925 | 0,04 | 0,38% | 11,895 | 12,11 | 11,815 | 1.464.999 |
| 03 Apr 2024 | 11,88 | 0,49 | 4,26% | 11,385 | 11,88 | 11,20 | 1.556.660 |
| 02 Apr 2024 | 11,395 | -0,20 | -1,68% | 11,555 | 11,76 | 11,30 | 1.723.476 |
| 28 Mär 2024 | 11,59 | 0,04 | 0,39% | 11,665 | 11,835 | 11,525 | 1.472.701 |
| 27 Mär 2024 | 11,545 | 0,02 | 0,13% | 11,495 | 11,565 | 11,38 | 1.049.279 |
| 26 Mär 2024 | 11,53 | 0,07 | 0,65% | 11,405 | 11,57 | 11,12 | 1.017.745 |
