Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 3.683 | 0.03 | 0.74 | 3.676 | 3.683 | 3.67 | 9 |
| 1734975000 | 3.656 | 0.04 | 1.11 | 3.646 | 3.659 | 3.646 | 271 |
| 1734715800 | 3.616 | -0.03 | -0.93 | 3.61 | 3.616 | 3.588 | 462 |
| 1734629400 | 3.65 | -0.1 | -2.72 | 3.696 | 3.696 | 3.65 | 251 |
| 1734543000 | 3.752 | -0.01 | -0.35 | 3.752 | 3.76 | 3.737 | 768 |
| 1734456600 | 3.765 | -0.01 | -0.32 | 3.778 | 3.778 | 3.746 | 273 |
| 1734370200 | 3.777 | -0 | -0.08 | 3.812 | 3.812 | 3.775 | 852 |
| 1734111000 | 3.78 | -0.04 | -0.92 | 3.828 | 3.828 | 3.78 | 1757 |
| 1734024600 | 3.815 | -0.03 | -0.65 | 3.829 | 3.829 | 3.815 | 524 |
| 1733938200 | 3.84 | -0.01 | -0.29 | 3.84 | 3.84 | 3.84 | 20 |
| 1733851800 | 3.851 | -0 | -0.03 | 3.851 | 3.851 | 3.851 | 0 |
| 1733765400 | 3.852 | 0 | 0.08 | 3.862 | 3.862 | 3.852 | 123 |
| 1733506200 | 3.849 | -0.04 | -1.03 | 3.837 | 3.849 | 3.837 | 100 |
| 1733419800 | 3.889 | -0.01 | -0.15 | 3.897 | 3.897 | 3.889 | 3057 |
| 1733333400 | 3.895 | -0.04 | -0.97 | 3.933 | 3.933 | 3.895 | 3844 |
| 1733247000 | 3.933 | -0.01 | -0.15 | 3.957 | 3.957 | 3.93 | 985 |
| 1733160600 | 3.939 | 0.02 | 0.38 | 3.942 | 3.95 | 3.917 | 376 |
| 1732901400 | 3.924 | -0.04 | -1.08 | 3.942 | 3.942 | 3.924 | 463 |
| 1732815000 | 3.967 | 0 | 0.13 | 3.934 | 3.967 | 3.934 | 100 |
| 1732728600 | 3.962 | 0.01 | 0.25 | 3.956 | 3.962 | 3.928 | 492 |
| 1732642200 | 3.952 | -0.04 | -1.05 | 3.983 | 3.983 | 3.952 | 131 |
| 1732555800 | 3.994 | 0.06 | 1.63 | 3.95 | 3.994 | 3.95 | 2017 |
| 1732296600 | 3.93 | 0.09 | 2.34 | 3.895 | 3.93 | 3.884 | 712 |
| 1732210200 | 3.84 | 0.02 | 0.44 | 3.84 | 3.877 | 3.84 | 455 |
| 1732123800 | 3.823 | 0.06 | 1.68 | 3.803 | 3.823 | 3.794 | 284 |
| 1732037400 | 3.76 | -0.04 | -1.03 | 3.815 | 3.815 | 3.76 | 3246 |
| 1731951000 | 3.799 | -0 | -0.11 | 3.813 | 3.813 | 3.79 | 789 |
| 1731691800 | 3.803 | -0.05 | -1.22 | 3.814 | 3.82 | 3.8 | 1788 |
| 1731605400 | 3.85 | -0.01 | -0.36 | 3.825 | 3.851 | 3.819 | 546 |
| 1731519000 | 3.864 | 0 | 0.00 | 3.864 | 3.864 | 3.864 | 0 |
| 1731432600 | 3.864 | -0.05 | -1.38 | 3.903 | 3.903 | 3.864 | 115 |
| 1731346200 | 3.918 | 0.03 | 0.88 | 3.905 | 3.918 | 3.898 | 201 |
| 1731087000 | 3.884 | -0.04 | -0.92 | 3.899 | 3.899 | 3.883 | 625 |
| 1731000600 | 3.92 | -0.04 | -0.96 | 3.921 | 3.925 | 3.873 | 224 |
| 1730914200 | 3.958 | 0.15 | 3.88 | 3.925 | 3.994 | 3.925 | 18707 |
| 1730827800 | 3.81 | 0.01 | 0.26 | 3.818 | 3.82 | 3.81 | 1583 |
| 1730741400 | 3.8 | -0.03 | -0.65 | 3.812 | 3.812 | 3.786 | 2437 |
| 1730482200 | 3.825 | 0.03 | 0.66 | 3.791 | 3.825 | 3.791 | 298 |
| 1730395800 | 3.8 | -0.05 | -1.35 | 3.823 | 3.823 | 3.8 | 34 |
| 1730309400 | 3.852 | 0 | 0.05 | 3.817 | 3.852 | 3.8 | 110 |
| 1730223000 | 3.85 | -0.04 | -1.13 | 3.887 | 3.887 | 3.85 | 1127 |
| 1730136600 | 3.894 | 0.02 | 0.65 | 3.85 | 3.894 | 3.85 | 395 |
| 1729873800 | 3.869 | 0.02 | 0.42 | 3.875 | 3.875 | 3.852 | 275 |
| 1729787400 | 3.853 | -0.03 | -0.67 | 3.859 | 3.872 | 3.853 | 60 |
| 1729701000 | 3.879 | 0.07 | 1.81 | 3.837 | 3.879 | 3.831 | 114 |
| 1729614600 | 3.81 | -0.05 | -1.30 | 3.844 | 3.844 | 3.81 | 86 |
| 1729528200 | 3.86 | -0.02 | -0.41 | 3.896 | 3.897 | 3.86 | 111 |
| 1729269000 | 3.876 | 0 | 0.03 | 3.866 | 3.891 | 3.866 | 30038 |
| 1729182600 | 3.875 | 0.01 | 0.26 | 3.865 | 3.875 | 3.865 | 348 |
| 1729096200 | 3.865 | 0 | 0.08 | 3.845 | 3.865 | 3.845 | 4852 |
| 1729009800 | 3.862 | -0 | -0.08 | 3.881 | 3.889 | 3.855 | 3747 |
| 1728923400 | 3.865 | 0.05 | 1.28 | 3.88 | 3.88 | 3.85 | 6007 |
| 1728664200 | 3.816 | -0.01 | -0.37 | 3.816 | 3.816 | 3.816 | 0 |
| 1728577800 | 3.83 | -0.01 | -0.26 | 3.85 | 3.85 | 3.82 | 270 |
| 1728491400 | 3.84 | 0.02 | 0.52 | 3.837 | 3.84 | 3.837 | 329 |
| 1728405000 | 3.82 | -0.01 | -0.26 | 3.834 | 3.842 | 3.82 | 1518 |
| 1728318600 | 3.83 | 0 | 0.08 | 3.876 | 3.876 | 3.83 | 995 |
| 1728059400 | 3.827 | 0.02 | 0.53 | 3.827 | 3.827 | 3.823 | 96 |
| 1727973000 | 3.807 | -0.04 | -0.94 | 3.867 | 3.867 | 3.807 | 827 |
| 1727886600 | 3.843 | -0.06 | -1.61 | 3.847 | 3.847 | 3.843 | 7 |
| 1727800200 | 3.906 | 0.04 | 0.98 | 3.881 | 3.912 | 3.879 | 685 |
| 1727713800 | 3.868 | -0.03 | -0.82 | 3.9 | 3.9 | 3.866 | 2289 |
| 1727454600 | 3.9 | 0.06 | 1.56 | 3.867 | 3.9 | 3.867 | 732 |
| 1727368200 | 3.84 | 0.02 | 0.55 | 3.82 | 3.85 | 3.82 | 105 |
| 1727281800 | 3.819 | 0.01 | 0.24 | 3.817 | 3.832 | 3.817 | 195 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
