Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.4 | 5.77427821522 | 76.2 | 81.2 | 76 | 599 | 79.71398998 | DE |
| 4 | 6.8 | 9.21409214092 | 73.8 | 81.2 | 72.8 | 444 | 76.17543767 | DE |
| 12 | 15.4 | 23.6196319018 | 65.2 | 81.2 | 63.2 | 552 | 71.66452656 | DE |
| 26 | 16.4 | 25.5451713396 | 64.2 | 81.2 | 62.2 | 401 | 69.28884086 | DE |
| 52 | 13.2 | 19.5845697329 | 67.4 | 81.2 | 62 | 325 | 68.52579487 | DE |
| 156 | 1 | 1.25628140704 | 79.6 | 91.6 | 60.4 | 282 | 73.74750113 | DE |
| 260 | 3.6 | 4.67532467532 | 77 | 93.6 | 52 | 1230 | 82.27783465 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736789400 | 80.6 | -0.4 | -0.49 | 80.4 | 80.6 | 80 | 86 |
| 1736530200 | 81 | 0.2 | 0.25 | 80.2 | 81.2 | 80.2 | 227 |
| 1736443800 | 80.8 | 2.4 | 3.06 | 78.4 | 80.8 | 78.4 | 1420 |
| 1736357400 | 78.4 | 2 | 2.62 | 76.4 | 78.4 | 76.4 | 1136 |
| 1736271000 | 76.4 | -0.4 | -0.52 | 76.2 | 76.4 | 76 | 126 |
| 1736184600 | 76.8 | 2 | 2.67 | 75.2 | 77 | 75.2 | 304 |
| 1735925400 | 74.8 | 0.4 | 0.54 | 74.4 | 74.8 | 74.4 | 122 |
| 1735839000 | 74.4 | 0.2 | 0.27 | 74.2 | 74.4 | 74.2 | 11 |
| 1735666200 | 74.2 | 0.4 | 0.54 | 73.8 | 74.2 | 73.8 | 11 |
| 1735579800 | 73.8 | -0.2 | -0.27 | 74 | 74 | 73.8 | 693 |
| 1735320600 | 74 | 0 | 0.00 | 73.8 | 74.2 | 73.2 | 521 |
| 1735061400 | 74 | 0 | 0.00 | 74 | 74 | 73 | 60 |
| 1734975000 | 74 | 1.2 | 1.65 | 72.8 | 74 | 72.8 | 1406 |
| 1734715800 | 72.8 | -0.8 | -1.09 | 73.6 | 73.6 | 72.8 | 1191 |
| 1734629400 | 73.6 | 0.2 | 0.27 | 73.4 | 73.6 | 73.2 | 187 |
| 1734543000 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 6 |
| 1734456600 | 73.4 | -0.2 | -0.27 | 73.8 | 73.8 | 73.4 | 33 |
| 1734370200 | 73.6 | 0.4 | 0.55 | 73.2 | 73.6 | 73.2 | 14 |
| 1734111000 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73 | 81 |
| 1734024600 | 73.2 | 0.2 | 0.27 | 73 | 73.2 | 73 | 21 |
| 1733938200 | 73 | 0 | 0.00 | 73.4 | 73.4 | 73 | 6 |
| 1733851800 | 73 | 0 | 0.00 | 73 | 73.8 | 73 | 229 |
| 1733765400 | 73 | 0.2 | 0.27 | 73 | 73.2 | 73 | 30 |
| 1733506200 | 72.8 | -0.2 | -0.27 | 73 | 73 | 72.8 | 70 |
| 1733419800 | 73 | 0 | 0.00 | 73.4 | 73.4 | 73 | 366 |
| 1733333400 | 73 | 0.2 | 0.27 | 73 | 73.8 | 72.8 | 272 |
| 1733247000 | 72.8 | -0.2 | -0.27 | 73 | 73.2 | 72.8 | 268 |
| 1733160600 | 73 | 0 | 0.00 | 73 | 73.4 | 73 | 402 |
| 1732901400 | 73 | 0 | 0.00 | 73 | 73.2 | 73 | 259 |
| 1732815000 | 73 | 0 | 0.00 | 73 | 73.2 | 73 | 1904 |
| 1732728600 | 73 | 0.2 | 0.27 | 72.8 | 73.2 | 72.8 | 1092 |
| 1732642200 | 72.8 | -0.2 | -0.27 | 73 | 73.2 | 72.8 | 309 |
| 1732555800 | 73 | 0 | 0.00 | 73 | 73.8 | 73 | 304 |
| 1732296600 | 73 | -0.2 | -0.27 | 73.2 | 73.2 | 73 | 181 |
| 1732210200 | 73.2 | 0.2 | 0.27 | 73.6 | 73.6 | 72.8 | 493 |
| 1732123800 | 73 | 0 | 0.00 | 73 | 73.4 | 72.8 | 675 |
| 1732037400 | 73 | -0.4 | -0.54 | 73.4 | 73.4 | 72.2 | 648 |
| 1731951000 | 73.4 | 0.2 | 0.27 | 73.2 | 74 | 73 | 1709 |
| 1731691800 | 73.2 | 0.4 | 0.55 | 72.8 | 73.2 | 72.8 | 748 |
| 1731605400 | 72.8 | -0.2 | -0.27 | 72.2 | 73.4 | 72 | 565 |
| 1731519000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731432600 | 73 | -1 | -1.35 | 74 | 74 | 73 | 382 |
| 1731346200 | 74 | 1.8 | 2.49 | 72.4 | 74.6 | 71.6 | 902 |
| 1731087000 | 72.2 | 2.2 | 3.14 | 71.4 | 73 | 71 | 995 |
| 1731000600 | 70 | 6 | 9.38 | 67 | 71.8 | 67 | 3906 |
| 1730914200 | 64 | -0.2 | -0.31 | 64 | 64.2 | 63.8 | 133 |
| 1730827800 | 64.2 | 0.2 | 0.31 | 64 | 64.2 | 63.2 | 209 |
| 1730741400 | 64 | 0 | 0.00 | 64.4 | 64.8 | 63.2 | 302 |
| 1730482200 | 64 | -0.6 | -0.93 | 64.599999 | 64.8 | 64 | 566 |
| 1730395800 | 64.599999 | 0.2 | 0.31 | 64.4 | 64.8 | 64 | 3161 |
| 1730309400 | 64.4 | 0 | 0.00 | 64.4 | 65.599999 | 64.4 | 401 |
| 1730223000 | 64.4 | -1.6 | -2.42 | 66 | 66.8 | 64.4 | 496 |
| 1730136600 | 66 | 0.2 | 0.30 | 65.8 | 66 | 64.8 | 278 |
| 1729873800 | 65.8 | 0 | 0.00 | 65 | 65.8 | 64.4 | 522 |
| 1729787400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 64.8 | 219 |
| 1729701000 | 65.8 | -0.4 | -0.60 | 66 | 66 | 65.4 | 233 |
| 1729614600 | 66.2 | 1 | 1.53 | 65.2 | 66.2 | 65.2 | 42 |
| 1729528200 | 65.2 | 0 | 0.00 | 66 | 66 | 65.2 | 85 |
| 1729269000 | 65.2 | -0.4 | -0.61 | 65.2 | 66 | 65.2 | 470 |
| 1729182600 | 65.599999 | 0 | 0.00 | 65.599999 | 65.8 | 65.4 | 110 |
| 1729096200 | 65.599999 | -1 | -1.50 | 66.599999 | 67.8 | 65.599999 | 329 |
| 1729009800 | 66.599999 | 0 | 0.00 | 66.599999 | 68 | 66.2 | 213 |
| 1728923400 | 66.599999 | 1.6 | 2.46 | 66 | 66.599999 | 65.8 | 55 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
