Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fluxys Belgium SA | FLUX | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,50 | 20,20 | 20,80 | 20,80 | 20,40 |
FLUX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,30 | 20,80 | 20,00 | 20,58 | 2.835 | 0,50 | 2,46% |
1 Monat | 21,00 | 21,40 | 20,00 | 20,47 | 3.086 | -0,20 | -0,95% |
3 Monate | 21,90 | 21,90 | 18,65 | 20,47 | 3.789 | -1,10 | -5,02% |
6 Monate | 23,00 | 24,20 | 18,65 | 21,46 | 3.141 | -2,20 | -9,57% |
1 Jahr | 29,30 | 29,70 | 18,65 | 23,28 | 2.413 | -8,50 | -29,01% |
3 Jahre | 34,10 | 34,80 | 18,65 | 27,84 | 2.275 | -13,30 | -39,00% |
5 Jahre | 27,60 | 34,90 | 18,65 | 28,33 | 2.426 | -6,80 | -24,64% |
FLUX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 20,80 | 0,40 | 1,96% | 20,50 | 20,80 | 20,20 | 6.291 |
25 Apr 2024 | 20,40 | -0,10 | -0,49% | 20,50 | 20,50 | 20,10 | 826 |
24 Apr 2024 | 20,50 | -0,20 | -0,97% | 20,70 | 20,70 | 20,20 | 3.852 |
23 Apr 2024 | 20,70 | 0,00 | 0,00% | 20,70 | 20,70 | 20,40 | 3.813 |
22 Apr 2024 | 20,70 | 0,40 | 1,97% | 20,30 | 20,70 | 20,30 | 3.806 |
19 Apr 2024 | 20,30 | 0,00 | 0,00% | 20,30 | 20,30 | 20,00 | 1.879 |
18 Apr 2024 | 20,30 | -0,10 | -0,49% | 20,00 | 20,30 | 20,00 | 4.817 |
17 Apr 2024 | 20,40 | 0,30 | 1,49% | 20,20 | 20,40 | 20,10 | 1.886 |
16 Apr 2024 | 20,10 | -0,40 | -1,95% | 20,00 | 20,30 | 20,00 | 2.126 |
15 Apr 2024 | 20,50 | 0,00 | 0,00% | 20,10 | 20,50 | 20,00 | 4.313 |
12 Apr 2024 | 20,50 | 0,10 | 0,49% | 20,40 | 20,50 | 20,10 | 900 |
11 Apr 2024 | 20,40 | 0,40 | 2,00% | 20,30 | 20,40 | 20,00 | 393 |
10 Apr 2024 | 20,00 | -0,40 | -1,96% | 20,10 | 20,50 | 20,00 | 2.672 |
09 Apr 2024 | 20,40 | -0,10 | -0,49% | 20,40 | 20,40 | 20,00 | 2.378 |
08 Apr 2024 | 20,50 | 0,10 | 0,49% | 20,10 | 20,50 | 20,00 | 2.886 |
05 Apr 2024 | 20,40 | 0,10 | 0,49% | 20,50 | 20,50 | 20,10 | 6.907 |
04 Apr 2024 | 20,30 | -0,70 | -3,33% | 21,40 | 21,40 | 20,30 | 6.150 |
03 Apr 2024 | 21,00 | 0,00 | 0,00% | 20,90 | 21,10 | 20,50 | 1.457 |
02 Apr 2024 | 21,00 | -0,30 | -1,41% | 21,00 | 21,40 | 20,80 | 4.489 |
28 Mär 2024 | 21,30 | -0,20 | -0,93% | 21,00 | 21,70 | 20,60 | 7.790 |
27 Mär 2024 | 21,50 | 0,50 | 2,38% | 21,00 | 21,50 | 21,00 | 1.493 |