Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Flexshares Listed Private Equity Esg Ucits Etf | FLPE | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,616 | 25,581 | 25,616 | 25,581 | 25,704 |
FLPE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
FLPE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 25,581 | -0,12 | -0,48% | 25,616 | 25,616 | 25,581 | 40 |
08 Mai 2024 | 25,704 | 0,00 | -0,01% | 25,704 | 25,704 | 25,704 | 0 |
07 Mai 2024 | 25,707 | 0,13 | 0,50% | 25,659 | 25,707 | 25,659 | 2.873 |
06 Mai 2024 | 25,579 | 0,09 | 0,36% | 25,545 | 25,579 | 25,545 | 4.482 |
03 Mai 2024 | 25,486 | 0,30 | 1,20% | 25,29 | 25,486 | 25,29 | 647 |
02 Mai 2024 | 25,184 | -0,15 | -0,58% | 25,102 | 25,184 | 25,087 | 6.878 |
30 Apr 2024 | 25,332 | -0,13 | -0,49% | 25,332 | 25,332 | 25,332 | 0 |
29 Apr 2024 | 25,457 | 0,27 | 1,06% | 25,388 | 25,507 | 25,388 | 1.001 |
26 Apr 2024 | 25,191 | -0,08 | -0,31% | 25,10 | 25,203 | 25,10 | 1.863 |
25 Apr 2024 | 25,27 | -0,10 | -0,38% | 25,27 | 25,27 | 25,27 | 0 |
24 Apr 2024 | 25,367 | -0,03 | -0,11% | 25,516 | 25,516 | 25,336 | 6.000 |
23 Apr 2024 | 25,396 | 0,62 | 2,48% | 25,123 | 25,488 | 25,096 | 7.876 |
22 Apr 2024 | 24,781 | 0,13 | 0,53% | 24,823 | 24,823 | 24,663 | 6.090 |
19 Apr 2024 | 24,65 | -0,12 | -0,49% | 24,56 | 24,65 | 24,56 | 800 |
18 Apr 2024 | 24,772 | -0,32 | -1,28% | 24,927 | 24,927 | 24,772 | 5.084 |
17 Apr 2024 | 25,094 | 0,00 | -0,01% | 24,973 | 25,094 | 24,973 | 1.372 |
16 Apr 2024 | 25,097 | -0,47 | -1,84% | 25,097 | 25,097 | 25,097 | 99 |
15 Apr 2024 | 25,567 | 0,02 | 0,07% | 25,473 | 25,567 | 25,454 | 2.090 |
12 Apr 2024 | 25,55 | -0,02 | -0,08% | 25,797 | 25,797 | 25,55 | 42 |
11 Apr 2024 | 25,571 | -0,17 | -0,65% | 25,571 | 25,571 | 25,571 | 0 |
10 Apr 2024 | 25,739 | 0,29 | 1,15% | 25,67 | 25,739 | 25,593 | 97 |