Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.21 | -0.481247378121 | 2121.57 | 2156.49 | 2072.61 | 0 | 0 | IX |
| 4 | 198.58 | 10.3817480317 | 1912.78 | 2156.49 | 1912.78 | 0 | 0 | IX |
| 12 | 166.38 | 8.5543296075 | 1944.98 | 2156.49 | 1843.76 | 0 | 0 | IX |
| 26 | 191.39 | 9.96838492268 | 1919.97 | 2156.49 | 1677.74 | 0 | 0 | IX |
| 52 | 505.59 | 31.4858292283 | 1605.77 | 2156.49 | 1578.12 | 0 | 0 | IX |
| 156 | 891.05 | 73.0183314076 | 1220.31 | 2156.49 | 1157.81 | 0 | 0 | IX |
| 260 | 891.05 | 73.0183314076 | 1220.31 | 2156.49 | 1157.81 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783528200 | 2085.57 | -53.68 | -2.51 | 2134.89 | 2134.89 | 2072.61 | 0 |
| 1783441800 | 2139.25 | -2.15 | -0.10 | 2141.88 | 2156.4899 | 2139.25 | 0 |
| 1783355400 | 2141.4 | 12.74 | 0.60 | 2129.08 | 2143.23 | 2129.08 | 0 |
| 1783096200 | 2128.66 | 47.36 | 2.28 | 2121.57 | 2130.19 | 2117.61 | 0 |
| 1783009800 | 2081.3 | 0 | 0.00 | 2081.3 | 2081.3 | 2081.3 | 0 |
| 1782923400 | 2081.3 | 0.46 | 0.02 | 2079.15 | 2082.62 | 2058.23 | 0 |
| 1782837000 | 2080.84 | 25.6 | 1.25 | 2056.89 | 2080.84 | 2054.73 | 0 |
| 1782750600 | 2055.2399 | -1.86 | -0.09 | 2057.11 | 2060.7399 | 2049.81 | 0 |
| 1782491400 | 2057.1 | -15.28 | -0.74 | 2071.17 | 2071.17 | 2043.19 | 0 |
| 1782405000 | 2072.38 | 11.69 | 0.57 | 2060.18 | 2072.38 | 2051.43 | 0 |
| 1782318600 | 2060.69 | -18.33 | -0.88 | 2078.82 | 2078.98 | 2059.14 | 0 |
| 1782232200 | 2079.02 | -16.91 | -0.81 | 2091.12 | 2091.12 | 2071.07 | 0 |
| 1782145800 | 2095.93 | 23.21 | 1.12 | 2077.06 | 2098.11 | 2071.09 | 0 |
| 1781886600 | 2072.7199 | 0 | 0.00 | 2072.7199 | 2072.7199 | 2072.7199 | 0 |
| 1781800200 | 2072.7199 | -2.15 | -0.10 | 2075.52 | 2076.7199 | 2060.57 | 0 |
| 1781713800 | 2074.87 | 28.64 | 1.40 | 2047.51 | 2074.87 | 2045.14 | 0 |
| 1781627400 | 2046.23 | 32.32 | 1.60 | 2015.34 | 2046.8 | 2015.34 | 0 |
| 1781541000 | 2013.91 | 36.43 | 1.84 | 1980.84 | 2021.79 | 1980.84 | 0 |
| 1781281800 | 1977.48 | 60.73 | 3.17 | 1920.56 | 1979.63 | 1920.56 | 0 |
| 1781195400 | 1916.75 | 5 | 0.26 | 1912.78 | 1934.5 | 1912.78 | 0 |
| 1781109000 | 1911.75 | -4.55 | -0.24 | 1916.7 | 1929.96 | 1895.72 | 0 |
| 1781022600 | 1916.3 | 6.53 | 0.34 | 1910.73 | 1945.44 | 1910.73 | 0 |
| 1780936200 | 1909.77 | -5.51 | -0.29 | 1913.46 | 1926.36 | 1895.99 | 0 |
| 1780677000 | 1915.28 | -4.34 | -0.23 | 1920.35 | 1932.25 | 1913.87 | 0 |
| 1780590600 | 1919.62 | 16.44 | 0.86 | 1903.81 | 1924.44 | 1903.81 | 0 |
| 1780504200 | 1903.18 | -31 | -1.60 | 1932.54 | 1932.54 | 1903.18 | 0 |
| 1780417800 | 1934.18 | 11.31 | 0.59 | 1923.22 | 1945.63 | 1923.22 | 0 |
| 1780331400 | 1922.87 | -18.55 | -0.96 | 1939.39 | 1939.73 | 1908.76 | 0 |
| 1780072200 | 1941.42 | 13.1 | 0.68 | 1928.04 | 1950.17 | 1928.04 | 0 |
| 1779985800 | 1928.32 | -21.37 | -1.10 | 1946.93 | 1946.93 | 1920.58 | 0 |
| 1779899400 | 1949.69 | 1.04 | 0.05 | 1949.84 | 1964.22 | 1947.74 | 0 |
| 1779813000 | 1948.65 | -19 | -0.97 | 1967.43 | 1970.49 | 1948.65 | 0 |
| 1779726600 | 1967.65 | 44.34 | 2.31 | 1926.33 | 1970.61 | 1926.33 | 0 |
| 1779467400 | 1923.31 | 8.78 | 0.46 | 1915.98 | 1934.99 | 1915.47 | 0 |
| 1779381000 | 1914.53 | -9.67 | -0.50 | 1924.15 | 1933.12 | 1902.69 | 0 |
| 1779294600 | 1924.2 | 38.45 | 2.04 | 1885.73 | 1929.18 | 1873.74 | 0 |
| 1779208200 | 1885.75 | -2.54 | -0.13 | 1890.63 | 1903.97 | 1885.75 | 0 |
| 1779121800 | 1888.29 | 3.01 | 0.16 | 1881.06 | 1897.63 | 1859.35 | 0 |
| 1778862600 | 1885.28 | -20.95 | -1.10 | 1901.05 | 1901.05 | 1874.95 | 0 |
| 1778776200 | 1906.23 | 20.57 | 1.09 | 1887.95 | 1908.86 | 1887.95 | 0 |
| 1778689800 | 1885.66 | 9.25 | 0.49 | 1878.84 | 1896.04 | 1867.67 | 0 |
| 1778603400 | 1876.41 | -30.29 | -1.59 | 1903.49 | 1903.49 | 1871.71 | 0 |
| 1778517000 | 1906.7 | 3.76 | 0.20 | 1903.22 | 1914 | 1893.25 | 0 |
| 1778257800 | 1902.94 | -27.29 | -1.41 | 1920.59 | 1920.59 | 1895.88 | 0 |
| 1778171400 | 1930.23 | -7.38 | -0.38 | 1938.49 | 1948.69 | 1929.28 | 0 |
| 1778085000 | 1937.61 | 60.95 | 3.25 | 1882.17 | 1958.52 | 1882.17 | 0 |
| 1777998600 | 1876.66 | 27.33 | 1.48 | 1849.3 | 1884.35 | 1843.76 | 0 |
| 1777912200 | 1849.33 | -44.67 | -2.36 | 1894.16 | 1894.38 | 1844.5 | 0 |
| 1777566600 | 1894 | 0.77 | 0.04 | 1891.55 | 1895.58 | 1855.71 | 0 |
| 1777480200 | 1893.23 | 4.55 | 0.24 | 1910.56 | 1910.56 | 1884.28 | 0 |
| 1777393800 | 1888.68 | 0 | 0.00 | 1888.68 | 1888.68 | 1888.68 | 0 |
| 1777307400 | 1888.68 | 5.19 | 0.28 | 1883.22 | 1902.75 | 1880.61 | 0 |
| 1777048200 | 1883.49 | -14.7 | -0.77 | 1894.72 | 1894.72 | 1868.94 | 0 |
| 1776961800 | 1898.19 | -19 | -0.99 | 1916.56 | 1916.56 | 1878.63 | 0 |
| 1776875400 | 1917.19 | -22.39 | -1.15 | 1940.42 | 1945.76 | 1913.77 | 0 |
| 1776789000 | 1939.58 | -7.59 | -0.39 | 1947.28 | 1961.63 | 1935.98 | 0 |
| 1776702600 | 1947.17 | -30.83 | -1.56 | 1976.35 | 1976.35 | 1942.52 | 0 |
| 1776443400 | 1978 | 48.03 | 2.49 | 1929.71 | 1982.46 | 1926.79 | 0 |
| 1776357000 | 1929.97 | -14.66 | -0.75 | 1944.98 | 1948.85 | 1929.97 | 0 |
| 1776270600 | 1944.63 | 3.57 | 0.18 | 1941.85 | 1946.04 | 1931.11 | 0 |
| 1776184200 | 1941.06 | 35.61 | 1.87 | 1906.17 | 1941.06 | 1906.17 | 0 |
| 1776097800 | 1905.45 | 15.62 | 0.83 | 1904.78 | 1906.59 | 1881.95 | 0 |
| 1775838600 | 1889.83 | 0 | 0.00 | 1889.83 | 1889.83 | 1889.83 | 0 |
| 1775752200 | 1889.83 | -3.93 | -0.21 | 1893.47 | 1895.21 | 1876.79 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
