Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.36 | 0.64396045839 | 3938.13 | 3974.3 | 3905.55 | 0 | 0 | IX |
| 4 | 63.14 | 1.61882907944 | 3900.35 | 3974.3 | 3824.05 | 0 | 0 | IX |
| 12 | 35.1 | 0.893495808716 | 3928.39 | 4071.15 | 3824.05 | 0 | 0 | IX |
| 26 | 107.63 | 2.79133578501 | 3855.86 | 4071.15 | 3752.1 | 0 | 0 | IX |
| 52 | 115.36 | 2.99781972023 | 3848.13 | 4071.15 | 3752.1 | 0 | 0 | IX |
| 156 | 115.36 | 2.99781972023 | 3848.13 | 4071.15 | 3752.1 | 0 | 0 | IX |
| 260 | 115.36 | 2.99781972023 | 3848.13 | 4071.15 | 3752.1 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 3945.87 | 16.4 | 0.42 | 3923.78 | 3945.87 | 3915.88 | 0 |
| 1732815000 | 3929.47 | 3.64 | 0.09 | 3927.48 | 3940.41 | 3926.85 | 0 |
| 1732728600 | 3925.83 | 3.97 | 0.10 | 3927.76 | 3932.62 | 3908.82 | 0 |
| 1732642200 | 3921.86 | -17.76 | -0.45 | 3939.91 | 3939.91 | 3905.55 | 0 |
| 1732555800 | 3939.62 | -1.98 | -0.05 | 3938.13 | 3943.87 | 3916.25 | 0 |
| 1732296600 | 3941.6 | 54.1 | 1.39 | 3893.67 | 3948.53 | 3893.67 | 0 |
| 1732210200 | 3887.5 | 43.22 | 1.12 | 3853.38 | 3888.72 | 3848.06 | 0 |
| 1732123800 | 3844.28 | -0.91 | -0.02 | 3840.05 | 3850.41 | 3839.93 | 0 |
| 1732037400 | 3845.19 | -24.53 | -0.63 | 3871.12 | 3873.99 | 3824.05 | 0 |
| 1731951000 | 3869.72 | 6.19 | 0.16 | 3867.55 | 3872.58 | 3855.48 | 0 |
| 1731691800 | 3863.53 | -38.46 | -0.99 | 3893.27 | 3893.27 | 3860.83 | 0 |
| 1731605400 | 3901.99 | -25.3 | -0.64 | 3897.05 | 3913.48 | 3889.93 | 0 |
| 1731519000 | 3927.29 | 0 | 0.00 | 3927.29 | 3927.29 | 3927.29 | 0 |
| 1731432600 | 3927.29 | 0 | 0.00 | 3927.29 | 3927.29 | 3927.29 | 0 |
| 1731346200 | 3927.29 | 25.87 | 0.66 | 3900.16 | 3937.43 | 3900.16 | 0 |
| 1731087000 | 3901.42 | 12.74 | 0.33 | 3888.34 | 3904.84 | 3876.2 | 0 |
| 1731000600 | 3888.68 | -6.66 | -0.17 | 3901.79 | 3913.33 | 3887.13 | 0 |
| 1730914200 | 3895.34 | 10.89 | 0.28 | 3922.65 | 3943.69 | 3888.77 | 0 |
| 1730827800 | 3884.45 | -11.11 | -0.29 | 3896.32 | 3898.21 | 3869.2 | 0 |
| 1730741400 | 3895.56 | -14.82 | -0.38 | 3900.35 | 3910.32 | 3893.45 | 0 |
| 1730482200 | 3910.38 | 11.44 | 0.29 | 3885.36 | 3917.03 | 3884.64 | 0 |
| 1730395800 | 3898.94 | -30.66 | -0.78 | 3928.49 | 3928.49 | 3886.58 | 0 |
| 1730309400 | 3929.6 | -51.25 | -1.29 | 3974 | 3974 | 3927.71 | 0 |
| 1730223000 | 3980.85 | -21.32 | -0.53 | 4006.03 | 4009.9 | 3980.8 | 0 |
| 1730136600 | 4002.17 | 9.87 | 0.25 | 3987.46 | 4011.66 | 3982.24 | 0 |
| 1729873800 | 3992.3 | -11.5 | -0.29 | 3999.51 | 3999.51 | 3983.45 | 0 |
| 1729787400 | 4003.8 | -8.59 | -0.21 | 4008.38 | 4018.97 | 4002.66 | 0 |
| 1729701000 | 4012.39 | 0.59 | 0.01 | 4015.79 | 4024.2 | 4004.45 | 0 |
| 1729614600 | 4011.8 | -24.85 | -0.62 | 4031.63 | 4031.97 | 4007.34 | 0 |
| 1729528200 | 4036.65 | -17.64 | -0.44 | 4055.18 | 4061.61 | 4031.79 | 0 |
| 1729269000 | 4054.29 | -1.19 | -0.03 | 4051.76 | 4058.88 | 4044.54 | 0 |
| 1729182600 | 4055.48 | 3.46 | 0.09 | 4048.57 | 4071.15 | 4038.1 | 0 |
| 1729096200 | 4052.02 | 0 | 0.00 | 4052.02 | 4052.02 | 4052.02 | 0 |
| 1729009800 | 4052.02 | 31.8 | 0.79 | 4030.95 | 4063.51 | 4029.4 | 0 |
| 1728923400 | 4020.22 | 28.42 | 0.71 | 3997.58 | 4020.65 | 3995.02 | 0 |
| 1728664200 | 3991.8 | 3.11 | 0.08 | 3977.33 | 3996.4 | 3971.92 | 0 |
| 1728577800 | 3988.69 | 0 | 0.00 | 3988.69 | 3988.69 | 3988.69 | 0 |
| 1728491400 | 3988.69 | 33.16 | 0.84 | 3963.74 | 3990.64 | 3963.74 | 0 |
| 1728405000 | 3955.53 | -5.99 | -0.15 | 3954.57 | 3960.36 | 3935.26 | 0 |
| 1728318600 | 3961.52 | -1.63 | -0.04 | 3967.8 | 3978.24 | 3961.15 | 0 |
| 1728059400 | 3963.15 | 5.55 | 0.14 | 3955.75 | 3966.68 | 3949.03 | 0 |
| 1727973000 | 3957.6 | -27.8 | -0.70 | 3980.77 | 3981.8 | 3948.84 | 0 |
| 1727886600 | 3985.4 | -11.22 | -0.28 | 3993.63 | 4003.12 | 3973.52 | 0 |
| 1727800200 | 3996.62 | 4.62 | 0.12 | 4002.14 | 4021.25 | 3988.04 | 0 |
| 1727713800 | 3992 | -28.66 | -0.71 | 4008.15 | 4010.4 | 3988.84 | 0 |
| 1727454600 | 4020.66 | 42.27 | 1.06 | 3990.02 | 4029.37 | 3989.97 | 0 |
| 1727368200 | 3978.39 | 23.82 | 0.60 | 3952.98 | 3984.72 | 3952.98 | 0 |
| 1727281800 | 3954.57 | -1.76 | -0.04 | 3948.02 | 3956.84 | 3939.44 | 0 |
| 1727195400 | 3956.33 | 4.63 | 0.12 | 3956.65 | 3969.31 | 3948.95 | 0 |
| 1727109000 | 3951.7 | 29.85 | 0.76 | 3924.55 | 3951.85 | 3920.7 | 0 |
| 1726849800 | 3921.85 | -33.25 | -0.84 | 3948.91 | 3951.07 | 3919.92 | 0 |
| 1726763400 | 3955.1 | 11.6 | 0.29 | 3934.38 | 3966.29 | 3934.38 | 0 |
| 1726677000 | 3943.5 | -24.15 | -0.61 | 3961.7 | 3962.27 | 3941.98 | 0 |
| 1726590600 | 3967.65 | -1.51 | -0.04 | 3972.82 | 3983.46 | 3967.65 | 0 |
| 1726504200 | 3969.16 | 15.41 | 0.39 | 3946.12 | 3971.25 | 3943.51 | 0 |
| 1726245000 | 3953.75 | 26.34 | 0.67 | 3939.39 | 3960.21 | 3935.89 | 0 |
| 1726158600 | 3927.41 | 1.49 | 0.04 | 3949.01 | 3957.02 | 3922.83 | 0 |
| 1726072200 | 3925.92 | -28.78 | -0.73 | 3956.74 | 3965.98 | 3910.32 | 0 |
| 1725985800 | 3954.7 | -10.71 | -0.27 | 3960.6 | 3966.91 | 3951.55 | 0 |
| 1725899400 | 3965.41 | 39.95 | 1.02 | 3928.39 | 3966.49 | 3928.39 | 0 |
| 1725640200 | 3925.46 | -3.24 | -0.08 | 3932.75 | 3961.68 | 3922.1 | 0 |
| 1725553800 | 3928.7 | -19.77 | -0.50 | 3956.82 | 3960.18 | 3925.93 | 0 |
| 1725467400 | 3948.47 | -18.29 | -0.46 | 3959.68 | 3967.64 | 3944.46 | 0 |
| 1725381000 | 3966.76 | 6.74 | 0.17 | 3960.04 | 3968.72 | 3948.02 | 0 |
| 1725294600 | 3960.02 | 18.04 | 0.46 | 3959.91 | 3962.19 | 3953.42 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
