Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ferrovial SE | FER | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,00 | 35,54 | 36,30 | 35,56 | 35,56 |
FER Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,00 | 36,30 | 33,94 | 35,11 | 2.718 | 1,56 | 4,59% |
1 Monat | 34,76 | 36,30 | 33,00 | 34,21 | 2.695 | 0,80 | 2,30% |
3 Monate | 35,20 | 37,36 | 33,00 | 35,33 | 3.528 | 0,36 | 1,02% |
6 Monate | 28,60 | 37,36 | 28,505 | 34,00 | 4.015 | 6,96 | 24,34% |
1 Jahr | 29,33 | 37,36 | 24,52 | 30,52 | 8.784 | 6,23 | 21,24% |
3 Jahre | 29,33 | 37,36 | 24,52 | 30,52 | 8.784 | 6,23 | 21,24% |
5 Jahre | 29,33 | 37,36 | 24,52 | 30,52 | 8.784 | 6,23 | 21,24% |
FER 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 35,56 | 0,26 | 0,74% | 34,90 | 35,60 | 34,90 | 2.979 |
06 Mai 2024 | 35,30 | 1,02 | 2,98% | 35,28 | 35,30 | 34,84 | 4.457 |
03 Mai 2024 | 34,28 | -0,70 | -2,00% | 35,36 | 35,36 | 34,14 | 2.553 |
02 Mai 2024 | 34,98 | 1,24 | 3,68% | 34,00 | 34,98 | 33,94 | 884 |
30 Apr 2024 | 33,74 | -0,22 | -0,65% | 33,84 | 34,06 | 33,72 | 1.440 |
29 Apr 2024 | 33,96 | 0,26 | 0,77% | 33,96 | 34,04 | 33,84 | 5.457 |
26 Apr 2024 | 33,70 | 0,06 | 0,18% | 33,64 | 33,74 | 33,44 | 846 |
25 Apr 2024 | 33,64 | -0,64 | -1,87% | 34,12 | 34,22 | 33,46 | 2.658 |
24 Apr 2024 | 34,28 | 0,12 | 0,35% | 34,24 | 34,50 | 34,24 | 2.365 |
23 Apr 2024 | 34,16 | 0,44 | 1,30% | 33,90 | 34,24 | 33,90 | 2.245 |
22 Apr 2024 | 33,72 | 0,52 | 1,57% | 33,36 | 33,72 | 33,36 | 3.037 |
19 Apr 2024 | 33,20 | -0,10 | -0,30% | 33,08 | 33,38 | 33,00 | 1.570 |
18 Apr 2024 | 33,30 | -0,34 | -1,01% | 33,54 | 33,54 | 33,14 | 2.847 |
17 Apr 2024 | 33,64 | -2,06 | -5,77% | 33,50 | 33,78 | 33,46 | 1.764 |
16 Apr 2024 | 35,70 | 2,16 | 6,44% | 33,34 | 35,70 | 33,32 | 4.196 |
15 Apr 2024 | 33,54 | -0,64 | -1,87% | 33,94 | 34,24 | 33,54 | 7.730 |
12 Apr 2024 | 34,18 | 0,20 | 0,59% | 34,68 | 34,82 | 34,18 | 1.413 |
11 Apr 2024 | 33,98 | -0,42 | -1,22% | 34,20 | 34,26 | 33,98 | 2.017 |
10 Apr 2024 | 34,40 | -0,10 | -0,29% | 34,76 | 34,76 | 34,26 | 754 |
09 Apr 2024 | 34,50 | -0,58 | -1,65% | 34,80 | 34,80 | 34,50 | 3.346 |
08 Apr 2024 | 35,08 | -0,18 | -0,51% | 35,66 | 36,58 | 34,88 | 3.600 |
05 Apr 2024 | 35,26 | -0,76 | -2,11% | 35,18 | 35,26 | 35,12 | 574 |