Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Francaise Energie | FDE | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,00 | 34,00 | 35,60 | 35,15 | 33,80 |
FDE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,40 | 35,60 | 33,00 | 33,48 | 11.981 | 0,75 | 2,18% |
1 Monat | 36,00 | 36,00 | 31,25 | 33,61 | 13.709 | -0,85 | -2,36% |
3 Monate | 44,10 | 45,10 | 31,25 | 36,81 | 16.476 | -8,95 | -20,29% |
6 Monate | 40,35 | 53,60 | 31,25 | 42,51 | 18.355 | -5,20 | -12,89% |
1 Jahr | 35,00 | 53,60 | 31,25 | 42,70 | 15.608 | 0,15 | 0,43% |
3 Jahre | 34,20 | 68,90 | 30,60 | 45,77 | 18.091 | 0,95 | 2,78% |
5 Jahre | 34,20 | 68,90 | 30,60 | 45,77 | 18.091 | 0,95 | 2,78% |
FDE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 35,15 | 1,35 | 3,99% | 34,00 | 35,60 | 34,00 | 21.690 |
30 Apr 2024 | 33,80 | 0,80 | 2,42% | 33,30 | 34,20 | 33,30 | 8.940 |
29 Apr 2024 | 33,00 | -0,70 | -2,08% | 33,80 | 34,00 | 33,00 | 12.470 |
26 Apr 2024 | 33,70 | 0,20 | 0,60% | 33,60 | 34,60 | 33,45 | 12.594 |
25 Apr 2024 | 33,50 | -0,90 | -2,62% | 34,40 | 34,60 | 33,10 | 13.921 |
24 Apr 2024 | 34,40 | -0,20 | -0,58% | 35,00 | 35,00 | 34,40 | 7.665 |
23 Apr 2024 | 34,60 | 0,80 | 2,37% | 33,95 | 34,85 | 33,90 | 10.189 |
22 Apr 2024 | 33,80 | 1,30 | 4,00% | 32,65 | 33,80 | 32,65 | 10.946 |
19 Apr 2024 | 32,50 | -0,30 | -0,91% | 32,30 | 32,75 | 31,65 | 10.812 |
18 Apr 2024 | 32,80 | 0,80 | 2,50% | 32,20 | 32,90 | 32,00 | 7.461 |
17 Apr 2024 | 32,00 | 0,00 | 0,00% | 31,80 | 32,50 | 31,25 | 17.075 |
16 Apr 2024 | 32,00 | -1,30 | -3,90% | 33,00 | 33,00 | 32,00 | 22.593 |
15 Apr 2024 | 33,30 | -1,05 | -3,06% | 34,10 | 34,20 | 33,25 | 15.121 |
12 Apr 2024 | 34,35 | 0,00 | 0,00% | 34,80 | 34,80 | 34,00 | 10.448 |
11 Apr 2024 | 34,35 | -0,40 | -1,15% | 35,00 | 35,40 | 34,10 | 7.362 |
10 Apr 2024 | 34,75 | 0,85 | 2,51% | 33,70 | 35,05 | 33,70 | 10.569 |
09 Apr 2024 | 33,90 | 0,05 | 0,15% | 33,85 | 34,15 | 33,55 | 10.216 |
08 Apr 2024 | 33,85 | -1,15 | -3,29% | 34,75 | 34,75 | 33,85 | 22.816 |
05 Apr 2024 | 35,00 | 1,10 | 3,24% | 33,90 | 35,00 | 33,90 | 24.656 |
04 Apr 2024 | 33,90 | -1,90 | -5,31% | 36,00 | 36,00 | 33,90 | 24.616 |
03 Apr 2024 | 35,80 | 0,60 | 1,70% | 35,30 | 36,25 | 35,20 | 26.090 |