Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.1 | 1.1 | 1.1 | 333 | 1.1 | DE |
| 4 | -0.06 | -5.1724137931 | 1.16 | 1.16 | 1.1 | 590 | 1.12921375 | DE |
| 12 | -0.06 | -5.1724137931 | 1.16 | 1.21 | 1.1 | 605 | 1.13856596 | DE |
| 26 | 0 | 0 | 1.1 | 1.23 | 1.1 | 723 | 1.14594171 | DE |
| 52 | -0.15 | -12 | 1.25 | 1.7 | 1.1 | 769 | 1.19483448 | DE |
| 156 | 0.33 | 42.8571428571 | 0.77 | 1.7 | 0.765 | 1043 | 1.05720343 | DE |
| 260 | 0.445 | 67.9389312977 | 0.655 | 1.7 | 0.432 | 1130 | 0.98318343 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 10 |
| 1735839000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735666200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1100 |
| 1735579800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 230 |
| 1735320600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735061400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734975000 | 1.1 | -0.06 | -5.17 | 1.1 | 1.1 | 1.1 | 400 |
| 1734715800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 2 |
| 1734629400 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.16 | 45 |
| 1734543000 | 1.15 | 0.04 | 3.60 | 1.15 | 1.15 | 1.15 | 4794 |
| 1734456600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 969 |
| 1734370200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1734111000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 11 |
| 1734024600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 80 |
| 1733938200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 1469 |
| 1733851800 | 1.11 | -0.02 | -1.77 | 1.12 | 1.12 | 1.11 | 135 |
| 1733765400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 680 |
| 1733506200 | 1.1299999 | -0.03 | -2.59 | 1.16 | 1.16 | 1.1299999 | 120 |
| 1733419800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 455 |
| 1733333400 | 1.16 | 0.04 | 3.57 | 1.16 | 1.16 | 1.16 | 50 |
| 1733247000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733160600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1732901400 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.12 | 3650 |
| 1732815000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 280 |
| 1732728600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1732642200 | 1.1299999 | -0.04 | -3.42 | 1.1299999 | 1.1299999 | 1.1299999 | 100 |
| 1732555800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 500 |
| 1732296600 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.17 | 1586 |
| 1732210200 | 1.16 | 0.04 | 3.57 | 1.16 | 1.16 | 1.16 | 30 |
| 1732123800 | 1.12 | -0.02 | -1.75 | 1.12 | 1.12 | 1.12 | 230 |
| 1732037400 | 1.1399999 | 0 | 0.00 | 1.12 | 1.1399999 | 1.12 | 2150 |
| 1731951000 | 1.1399999 | 0.01 | 0.88 | 1.15 | 1.15 | 1.1399999 | 110 |
| 1731691800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 254 |
| 1731605400 | 1.1299999 | -0.05 | -4.24 | 1.1299999 | 1.1299999 | 1.1299999 | 6010 |
| 1731519000 | 1.18 | 0.04 | 3.51 | 1.18 | 1.18 | 1.18 | 50 |
| 1731432600 | 1.1399999 | 0 | 0.00 | 1.18 | 1.18 | 1.1399999 | 203 |
| 1731346200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731087000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731000600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1730914200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1730827800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1730741400 | 1.1399999 | -0.05 | -4.20 | 1.1399999 | 1.1399999 | 1.1399999 | 1178 |
| 1730482200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1730395800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1730309400 | 1.19 | 0.04 | 3.48 | 1.15 | 1.19 | 1.15 | 837 |
| 1730223000 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.15 | 250 |
| 1730136600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 26 |
| 1729873800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1729787400 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.16 | 1020 |
| 1729701000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729614600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 10 |
| 1729528200 | 1.15 | -0.06 | -4.96 | 1.15 | 1.15 | 1.15 | 153 |
| 1729269000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 250 |
| 1729182600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 250 |
| 1729096200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729009800 | 1.21 | 0.07 | 6.14 | 1.21 | 1.21 | 1.21 | 1 |
| 1728923400 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.1399999 | 1.1399999 | 3521 |
| 1728664200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1280 |
| 1728577800 | 1.16 | 0.02 | 1.75 | 1.16 | 1.16 | 1.16 | 30 |
| 1728491400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1728405000 | 1.1399999 | 0 | 0.00 | 1.23 | 1.23 | 1.1399999 | 200 |
| 1728318600 | 1.1399999 | -0.08 | -6.56 | 1.22 | 1.22 | 1.1399999 | 360 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
