Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fastned BV | FAST | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 23,00 | 07:30:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,00 |
FAST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,15 | 23,00 | 21,60 | 22,40 | 13.153 | 0,85 | 3,84% |
| 1 Monat | 25,00 | 25,00 | 21,55 | 23,47 | 19.011 | -2,00 | -8,00% |
| 3 Monate | 26,90 | 28,25 | 21,55 | 24,94 | 16.540 | -3,90 | -14,50% |
| 6 Monate | 26,50 | 29,40 | 21,55 | 26,17 | 15.464 | -3,50 | -13,21% |
| 1 Jahr | 32,25 | 36,00 | 21,55 | 27,73 | 20.057 | -9,25 | -28,68% |
| 3 Jahre | 56,30 | 69,00 | 21,55 | 40,22 | 27.292 | -33,30 | -59,15% |
| 5 Jahre | 11,00 | 111,00 | 6,50 | 43,82 | 28.674 | 12,00 | 109,09% |
FAST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 23,00 | 0,05 | 0,22% | 23,00 | 23,00 | 22,70 | 7.471 |
| 29 Apr 2024 | 22,95 | 1,05 | 4,79% | 22,00 | 22,95 | 22,00 | 20.856 |
| 26 Apr 2024 | 21,90 | 0,30 | 1,39% | 21,65 | 22,05 | 21,60 | 12.327 |
| 25 Apr 2024 | 21,60 | -0,55 | -2,48% | 22,15 | 22,20 | 21,60 | 11.956 |
| 24 Apr 2024 | 22,15 | 0,60 | 2,78% | 21,65 | 22,40 | 21,65 | 14.963 |
| 23 Apr 2024 | 21,55 | -1,05 | -4,65% | 22,70 | 22,70 | 21,55 | 40.530 |
| 22 Apr 2024 | 22,60 | -0,75 | -3,21% | 23,50 | 23,50 | 22,60 | 20.943 |
| 19 Apr 2024 | 23,35 | -0,65 | -2,71% | 23,80 | 23,80 | 23,30 | 7.300 |
| 18 Apr 2024 | 24,00 | 0,70 | 3,00% | 23,60 | 24,40 | 22,90 | 28.043 |
| 17 Apr 2024 | 23,30 | -1,45 | -5,86% | 24,75 | 24,75 | 23,05 | 45.971 |
| 16 Apr 2024 | 24,75 | 0,55 | 2,27% | 24,35 | 25,00 | 23,75 | 51.408 |
| 15 Apr 2024 | 24,20 | 0,05 | 0,21% | 24,00 | 24,50 | 23,80 | 11.890 |
| 12 Apr 2024 | 24,15 | -0,50 | -2,03% | 24,70 | 24,70 | 24,05 | 14.637 |
| 11 Apr 2024 | 24,65 | 0,10 | 0,41% | 24,60 | 24,75 | 24,35 | 8.436 |
| 10 Apr 2024 | 24,55 | -0,20 | -0,81% | 24,70 | 24,90 | 24,35 | 6.609 |
| 09 Apr 2024 | 24,75 | -0,05 | -0,20% | 24,95 | 24,95 | 24,45 | 9.170 |
| 08 Apr 2024 | 24,80 | 0,55 | 2,27% | 24,25 | 24,95 | 24,25 | 13.339 |
| 05 Apr 2024 | 24,25 | -0,30 | -1,22% | 24,50 | 24,50 | 24,25 | 14.426 |
| 04 Apr 2024 | 24,55 | -0,40 | -1,60% | 25,00 | 25,00 | 24,55 | 20.942 |
| 03 Apr 2024 | 24,95 | 0,10 | 0,40% | 24,95 | 25,00 | 24,75 | 11.937 |
| 02 Apr 2024 | 24,85 | -0,85 | -3,31% | 26,20 | 26,20 | 24,85 | 29.055 |
