Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fagron NV | FAGR | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,64 | 17,64 | 17,82 | 17,76 | 17,64 |
FAGR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,52 | 18,02 | 17,50 | 17,72 | 45.730 | 0,24 | 1,37% |
1 Monat | 17,70 | 18,40 | 16,82 | 17,51 | 76.464 | 0,06 | 0,34% |
3 Monate | 16,75 | 18,40 | 16,67 | 17,54 | 60.426 | 1,01 | 6,03% |
6 Monate | 16,50 | 18,40 | 16,21 | 17,28 | 53.063 | 1,26 | 7,64% |
1 Jahr | 17,00 | 18,40 | 14,64 | 16,76 | 59.271 | 0,76 | 4,47% |
3 Jahre | 18,21 | 20,08 | 10,80 | 15,69 | 91.794 | -0,45 | -2,47% |
5 Jahre | 16,53 | 23,26 | 10,80 | 17,09 | 114.459 | 1,23 | 7,44% |
FAGR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 17,76 | 0,12 | 0,68% | 17,64 | 17,82 | 17,64 | 25.191 |
25 Apr 2024 | 17,64 | 0,06 | 0,34% | 17,58 | 17,68 | 17,54 | 30.730 |
24 Apr 2024 | 17,58 | -0,28 | -1,57% | 17,80 | 17,84 | 17,58 | 55.626 |
23 Apr 2024 | 17,86 | 0,02 | 0,11% | 17,88 | 17,96 | 17,82 | 38.530 |
22 Apr 2024 | 17,84 | 0,24 | 1,36% | 17,50 | 18,02 | 17,50 | 72.462 |
19 Apr 2024 | 17,60 | -0,10 | -0,56% | 17,52 | 17,66 | 17,50 | 31.301 |
18 Apr 2024 | 17,70 | -0,20 | -1,12% | 17,90 | 17,90 | 17,58 | 47.747 |
17 Apr 2024 | 17,90 | 0,10 | 0,56% | 17,80 | 17,94 | 17,74 | 55.551 |
16 Apr 2024 | 17,80 | 0,20 | 1,14% | 17,48 | 17,80 | 17,40 | 59.966 |
15 Apr 2024 | 17,60 | 0,04 | 0,23% | 17,54 | 17,66 | 17,30 | 173.648 |
12 Apr 2024 | 17,56 | -0,08 | -0,45% | 17,86 | 18,04 | 17,52 | 77.319 |
11 Apr 2024 | 17,64 | 0,60 | 3,52% | 17,96 | 18,40 | 17,60 | 374.292 |
10 Apr 2024 | 17,04 | 0,10 | 0,59% | 17,00 | 17,08 | 16,98 | 43.558 |
09 Apr 2024 | 16,94 | -0,02 | -0,12% | 16,94 | 17,00 | 16,82 | 48.538 |
08 Apr 2024 | 16,96 | -0,04 | -0,24% | 17,00 | 17,04 | 16,96 | 36.753 |
05 Apr 2024 | 17,00 | -0,08 | -0,47% | 17,00 | 17,08 | 16,90 | 54.191 |
04 Apr 2024 | 17,08 | -0,14 | -0,81% | 17,20 | 17,24 | 17,06 | 36.902 |
03 Apr 2024 | 17,22 | 0,12 | 0,70% | 17,20 | 17,22 | 17,02 | 47.952 |
02 Apr 2024 | 17,10 | -0,56 | -3,17% | 17,70 | 17,76 | 17,10 | 91.278 |
28 Mär 2024 | 17,66 | 0,13 | 0,74% | 17,41 | 17,70 | 17,31 | 49.271 |
27 Mär 2024 | 17,53 | 0,17 | 0,98% | 17,49 | 17,57 | 17,34 | 34.318 |