Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.05 | -1.65778439453 | 1390.41 | 1390.41 | 1363.46 | 0 | 0 | IX |
| 4 | 25.44 | 1.89579110528 | 1341.92 | 1396.48 | 1315.01 | 0 | 0 | IX |
| 12 | -9.59 | -0.696466828861 | 1376.95 | 1431.68 | 1315.01 | 0 | 0 | IX |
| 26 | 12.56 | 0.927074106879 | 1354.8 | 1431.68 | 1270.59 | 0 | 0 | IX |
| 52 | 77.95 | 6.04540060958 | 1289.41 | 1431.68 | 1242.96 | 0 | 0 | IX |
| 156 | 79.78 | 6.19611985275 | 1287.58 | 1431.68 | 1003.41 | 0 | 0 | IX |
| 260 | 221.89 | 19.3710878504 | 1145.47 | 1431.68 | 1003.41 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 1367.3599 | -5.37 | -0.39 | 1372.54 | 1373.85 | 1363.46 | 0 |
| 1734370200 | 1372.73 | -5.45 | -0.40 | 1377.69 | 1377.69 | 1368.99 | 0 |
| 1734111000 | 1378.18 | -1.47 | -0.11 | 1379.48 | 1385.93 | 1375.96 | 0 |
| 1734024600 | 1379.65 | -4.41 | -0.32 | 1383.8699 | 1387.17 | 1379.38 | 0 |
| 1733938200 | 1384.06 | 3.15 | 0.23 | 1380.72 | 1386.3599 | 1373.54 | 0 |
| 1733851800 | 1380.91 | -9.69 | -0.70 | 1390.41 | 1390.41 | 1380.55 | 0 |
| 1733765400 | 1390.6 | 3.71 | 0.27 | 1386.32 | 1396.48 | 1386.32 | 0 |
| 1733506200 | 1386.89 | 7.28 | 0.53 | 1379.42 | 1389.51 | 1378.6 | 0 |
| 1733419800 | 1379.6099 | 10.2 | 0.74 | 1369.22 | 1380.42 | 1369.18 | 0 |
| 1733333400 | 1369.41 | 7.55 | 0.55 | 1361.67 | 1374.34 | 1361.67 | 0 |
| 1733247000 | 1361.8599 | 5.52 | 0.41 | 1356.28 | 1368.89 | 1356.28 | 0 |
| 1733160600 | 1356.34 | 10.45 | 0.78 | 1345.52 | 1359.28 | 1337.69 | 0 |
| 1732901400 | 1345.89 | 7.98 | 0.60 | 1337.73 | 1346.49 | 1332.96 | 0 |
| 1732815000 | 1337.91 | 5.01 | 0.38 | 1332.71 | 1342.82 | 1332.71 | 0 |
| 1732728600 | 1332.9 | -6.3 | -0.47 | 1339.02 | 1339.02 | 1325.28 | 0 |
| 1732642200 | 1339.2 | -8.07 | -0.60 | 1347.08 | 1347.47 | 1334.65 | 0 |
| 1732555800 | 1347.27 | 5.89 | 0.44 | 1341.21 | 1352.76 | 1341.21 | 0 |
| 1732296600 | 1341.38 | 9.82 | 0.74 | 1331.38 | 1342.94 | 1322.44 | 0 |
| 1732210200 | 1331.56 | 5.62 | 0.42 | 1325.76 | 1332.3 | 1315.8 | 0 |
| 1732123800 | 1325.94 | -4.93 | -0.37 | 1330.69 | 1339.04 | 1323.95 | 0 |
| 1732037400 | 1330.8699 | -11.24 | -0.84 | 1341.92 | 1344.92 | 1315.01 | 0 |
| 1731951000 | 1342.1099 | -1.27 | -0.09 | 1344.09 | 1347.09 | 1334.22 | 0 |
| 1731691800 | 1343.38 | -5.28 | -0.39 | 1348.47 | 1351.1099 | 1338.08 | 0 |
| 1731605400 | 1348.66 | -5.86 | -0.43 | 1330.07 | 1349.01 | 1330.07 | 0 |
| 1731519000 | 1354.52 | 0 | 0.00 | 1354.52 | 1354.52 | 1354.52 | 0 |
| 1731432600 | 1354.52 | 0 | 0.00 | 1354.52 | 1354.52 | 1354.52 | 0 |
| 1731346200 | 1354.52 | 13.51 | 1.01 | 1340.46 | 1361.53 | 1340.46 | 0 |
| 1731087000 | 1341.01 | -11.89 | -0.88 | 1352.71 | 1354.56 | 1337.67 | 0 |
| 1731000600 | 1352.9 | 14.87 | 1.11 | 1338.06 | 1357.82 | 1338.06 | 0 |
| 1730914200 | 1338.03 | -19.27 | -1.42 | 1357.4 | 1376.17 | 1334.94 | 0 |
| 1730827800 | 1357.3 | 3.61 | 0.27 | 1354.1199 | 1358.08 | 1349.85 | 0 |
| 1730741400 | 1353.69 | -7.51 | -0.55 | 1360.64 | 1364.94 | 1353.69 | 0 |
| 1730482200 | 1361.2 | 11.55 | 0.86 | 1349.46 | 1364.63 | 1349.46 | 0 |
| 1730395800 | 1349.65 | -15.64 | -1.15 | 1365.56 | 1365.56 | 1343.15 | 0 |
| 1730309400 | 1365.29 | -21.81 | -1.57 | 1387.4 | 1387.4 | 1361.3 | 0 |
| 1730223000 | 1387.1 | -3.31 | -0.24 | 1390.27 | 1398.8599 | 1385.97 | 0 |
| 1730136600 | 1390.41 | 3.01 | 0.22 | 1386.83 | 1393.4 | 1380.56 | 0 |
| 1729873800 | 1387.4 | 2.83 | 0.20 | 1384.38 | 1389.39 | 1379.64 | 0 |
| 1729787400 | 1384.57 | -0.69 | -0.05 | 1385.44 | 1398.83 | 1384.57 | 0 |
| 1729701000 | 1385.26 | -5.91 | -0.42 | 1390.98 | 1394.72 | 1382.96 | 0 |
| 1729614600 | 1391.17 | -2.42 | -0.17 | 1393.4 | 1395.79 | 1382.68 | 0 |
| 1729528200 | 1393.59 | -14.74 | -1.05 | 1407.75 | 1408.63 | 1393.1099 | 0 |
| 1729269000 | 1408.33 | 7.14 | 0.51 | 1401 | 1409.3 | 1400.13 | 0 |
| 1729182600 | 1401.19 | 2.45 | 0.18 | 1392.49 | 1408.24 | 1392.49 | 0 |
| 1729096200 | 1398.74 | 0 | 0.00 | 1398.74 | 1398.74 | 1398.74 | 0 |
| 1729009800 | 1398.74 | -13.94 | -0.99 | 1412.48 | 1414.51 | 1398.43 | 0 |
| 1728923400 | 1412.68 | 7.27 | 0.52 | 1404.83 | 1413.19 | 1402.7 | 0 |
| 1728664200 | 1405.41 | 5.1 | 0.36 | 1397.46 | 1406.05 | 1394.78 | 0 |
| 1728577800 | 1400.31 | 0 | 0.00 | 1400.31 | 1400.31 | 1400.31 | 0 |
| 1728491400 | 1400.31 | 8.5 | 0.61 | 1391.6199 | 1400.97 | 1389.46 | 0 |
| 1728405000 | 1391.81 | -10.1 | -0.72 | 1401.71 | 1401.71 | 1383.14 | 0 |
| 1728318600 | 1401.91 | 3.54 | 0.25 | 1397.8 | 1403.44 | 1391.91 | 0 |
| 1728059400 | 1398.3699 | 7.67 | 0.55 | 1390.51 | 1402.19 | 1387.24 | 0 |
| 1727973000 | 1390.7 | -13.21 | -0.94 | 1403.71 | 1403.71 | 1387.43 | 0 |
| 1727886600 | 1403.91 | 1.82 | 0.13 | 1401.9 | 1410.95 | 1396.89 | 0 |
| 1727800200 | 1402.09 | -12.59 | -0.89 | 1415.15 | 1417.04 | 1398.16 | 0 |
| 1727713800 | 1414.68 | -15.8 | -1.10 | 1429.9 | 1429.9 | 1414.65 | 0 |
| 1727454600 | 1430.48 | 14.72 | 1.04 | 1415.57 | 1431.68 | 1415.57 | 0 |
| 1727368200 | 1415.76 | 27.51 | 1.98 | 1388.06 | 1416.96 | 1388.06 | 0 |
| 1727281800 | 1388.25 | 0.21 | 0.02 | 1388.1099 | 1391.95 | 1381.46 | 0 |
| 1727195400 | 1388.04 | 10.9 | 0.79 | 1376.95 | 1394.8699 | 1376.95 | 0 |
| 1727109000 | 1377.14 | -13.4 | -0.96 | 1374.48 | 1378.46 | 1368 | 0 |
| 1726849800 | 1390.54 | -0.19 | -0.01 | 1390.54 | 1390.54 | 1373.64 | 0 |
| 1726763400 | 1390.73 | 23.36 | 1.71 | 1367.19 | 1391.81 | 1367.19 | 0 |
| 1726677000 | 1367.3699 | -4.08 | -0.30 | 1371.26 | 1372.17 | 1366.6099 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
