Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -48.1 | -1.62193148098 | 2965.6 | 2968.84 | 2896.36 | 0 | 0 | IX |
| 4 | 38.92 | 1.35205552738 | 2878.58 | 2979.64 | 2795.01 | 0 | 0 | IX |
| 12 | 336.63 | 13.0432761046 | 2580.87 | 2979.64 | 2570.53 | 0 | 0 | IX |
| 26 | 339.91 | 13.1871244069 | 2577.59 | 2979.64 | 2457.13 | 0 | 0 | IX |
| 52 | 339.91 | 13.1871244069 | 2577.59 | 2979.64 | 2457.13 | 0 | 0 | IX |
| 156 | 339.91 | 13.1871244069 | 2577.59 | 2979.64 | 2457.13 | 0 | 0 | IX |
| 260 | 339.91 | 13.1871244069 | 2577.59 | 2979.64 | 2457.13 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 2917.5 | -20.83 | -0.71 | 2936.16 | 2936.16 | 2900.48 | 0 |
| 1743010200 | 2938.33 | -2.39 | -0.08 | 2943.3 | 2957.75 | 2933.04 | 0 |
| 1742923800 | 2940.7199 | 16.21 | 0.55 | 2924.18 | 2953.94 | 2916.18 | 0 |
| 1742837400 | 2924.51 | 7.19 | 0.25 | 2919.33 | 2948.67 | 2919.33 | 0 |
| 1742578200 | 2917.32 | -8.93 | -0.31 | 2925.75 | 2927.9699 | 2896.36 | 0 |
| 1742491800 | 2926.25 | -39.39 | -1.33 | 2965.6 | 2968.84 | 2901.34 | 0 |
| 1742405400 | 2965.64 | -4.97 | -0.17 | 2970.45 | 2979.64 | 2950.66 | 0 |
| 1742319000 | 2970.61 | 45.02 | 1.54 | 2930.98 | 2979.25 | 2930.98 | 0 |
| 1742232600 | 2925.59 | 39.22 | 1.36 | 2887.14 | 2926.88 | 2887.14 | 0 |
| 1741973400 | 2886.37 | 62.89 | 2.23 | 2825.7199 | 2888.35 | 2818.63 | 0 |
| 1741887000 | 2823.48 | -30.98 | -1.09 | 2853.17 | 2853.17 | 2819.88 | 0 |
| 1741800600 | 2854.46 | 33.93 | 1.20 | 2821.3 | 2861.77 | 2821.3 | 0 |
| 1741714200 | 2820.53 | -25.8 | -0.91 | 2846.44 | 2863.19 | 2807.66 | 0 |
| 1741627800 | 2846.33 | -55.37 | -1.91 | 2905.82 | 2923.91 | 2840.91 | 0 |
| 1741368600 | 2901.7 | -30.83 | -1.05 | 2930.98 | 2930.98 | 2883.5 | 0 |
| 1741282200 | 2932.53 | 36.71 | 1.27 | 2898.41 | 2956.94 | 2898.41 | 0 |
| 1741195800 | 2895.82 | 91.99 | 3.28 | 2819 | 2916.32 | 2819 | 0 |
| 1741109400 | 2803.83 | -93.1 | -3.21 | 2891.89 | 2891.89 | 2795.01 | 0 |
| 1741023000 | 2896.93 | 41.12 | 1.44 | 2857.98 | 2922.18 | 2857.98 | 0 |
| 1740763800 | 2855.81 | -22.3 | -0.77 | 2874.69 | 2874.69 | 2842.11 | 0 |
| 1740677400 | 2878.11 | -3.37 | -0.12 | 2878.58 | 2894.78 | 2863.68 | 0 |
| 1740591000 | 2881.48 | 46.07 | 1.62 | 2837.23 | 2882.53 | 2837.23 | 0 |
| 1740504600 | 2835.41 | 4.82 | 0.17 | 2830.65 | 2861.37 | 2822.82 | 0 |
| 1740418200 | 2830.59 | 11.55 | 0.41 | 2820.8 | 2846.4 | 2818.7199 | 0 |
| 1740159000 | 2819.04 | 16.84 | 0.60 | 2803.31 | 2832.4699 | 2803.31 | 0 |
| 1740072600 | 2802.2 | -9.99 | -0.36 | 2812.23 | 2829.31 | 2800.07 | 0 |
| 1739986200 | 2812.19 | -29.06 | -1.02 | 2842.09 | 2850.02 | 2811.93 | 0 |
| 1739899800 | 2841.25 | 24.21 | 0.86 | 2817.25 | 2843.55 | 2816.9 | 0 |
| 1739813400 | 2817.04 | 22.31 | 0.80 | 2795.39 | 2820.17 | 2795.39 | 0 |
| 1739554200 | 2794.73 | 18.71 | 0.67 | 2776.42 | 2803.89 | 2774.17 | 0 |
| 1739467800 | 2776.02 | 21.68 | 0.79 | 2756.19 | 2779.03 | 2756.19 | 0 |
| 1739381400 | 2754.34 | 9.79 | 0.36 | 2746.1 | 2757.4699 | 2744.07 | 0 |
| 1739295000 | 2744.55 | 15.26 | 0.56 | 2729.66 | 2744.85 | 2729.19 | 0 |
| 1739208600 | 2729.29 | 8.55 | 0.31 | 2722.27 | 2734.76 | 2722.27 | 0 |
| 1738949400 | 2720.7399 | -8.72 | -0.32 | 2729.62 | 2740.8 | 2719.14 | 0 |
| 1738863000 | 2729.46 | 32.89 | 1.22 | 2695.59 | 2729.83 | 2695.59 | 0 |
| 1738776600 | 2696.57 | -0.58 | -0.02 | 2695.91 | 2698.82 | 2686.83 | 0 |
| 1738690200 | 2697.15 | 10.9 | 0.41 | 2686.94 | 2699.53 | 2673.14 | 0 |
| 1738603800 | 2686.25 | -28.56 | -1.05 | 2710.98 | 2710.98 | 2648.11 | 0 |
| 1738344600 | 2714.81 | 3.69 | 0.14 | 2712.38 | 2720.4 | 2708.04 | 0 |
| 1738258200 | 2711.12 | 26.38 | 0.98 | 2685.93 | 2714.61 | 2685.93 | 0 |
| 1738171800 | 2684.7399 | 6.88 | 0.26 | 2678.27 | 2698.7 | 2677.54 | 0 |
| 1738085400 | 2677.86 | 7.74 | 0.29 | 2670.54 | 2688.52 | 2668.32 | 0 |
| 1737999000 | 2670.12 | -14.65 | -0.55 | 2680.57 | 2680.57 | 2653.91 | 0 |
| 1737739800 | 2684.77 | 15.77 | 0.59 | 2682.31 | 2693.94 | 2675.57 | 0 |
| 1737653400 | 2669 | 0 | 0.00 | 2669 | 2669 | 2669 | 0 |
| 1737567000 | 2669 | 0 | 0.00 | 2669 | 2669 | 2669 | 0 |
| 1737480600 | 2669 | 7.27 | 0.27 | 2661.79 | 2669 | 2651.23 | 0 |
| 1737394200 | 2661.73 | 13.58 | 0.51 | 2649.4699 | 2674.77 | 2649.4699 | 0 |
| 1737135000 | 2648.15 | 23.78 | 0.91 | 2624.3 | 2650.17 | 2624.3 | 0 |
| 1737048600 | 2624.37 | 4.95 | 0.19 | 2625 | 2640.46 | 2619.57 | 0 |
| 1736962200 | 2619.42 | 28.65 | 1.11 | 2592.55 | 2620.7399 | 2592.55 | 0 |
| 1736875800 | 2590.77 | 5.54 | 0.21 | 2587.51 | 2606.2199 | 2587.51 | 0 |
| 1736789400 | 2585.23 | -19.93 | -0.77 | 2605.41 | 2607.29 | 2576.84 | 0 |
| 1736530200 | 2605.16 | -17.03 | -0.65 | 2622.67 | 2623.37 | 2605.16 | 0 |
| 1736443800 | 2622.19 | 9.34 | 0.36 | 2612.43 | 2622.96 | 2604.11 | 0 |
| 1736357400 | 2612.85 | -3.89 | -0.15 | 2615.81 | 2627.23 | 2600.79 | 0 |
| 1736271000 | 2616.7399 | -5.25 | -0.20 | 2622.4899 | 2625.89 | 2607.32 | 0 |
| 1736184600 | 2621.9899 | 32.25 | 1.25 | 2592.15 | 2626.67 | 2592.15 | 0 |
| 1735925400 | 2589.7399 | -12.37 | -0.48 | 2602.35 | 2604.6 | 2589.7399 | 0 |
| 1735839000 | 2602.11 | 22.92 | 0.89 | 2580.87 | 2602.11 | 2570.53 | 0 |
| 1735666200 | 2579.19 | 8.73 | 0.34 | 2570.63 | 2579.34 | 2569.33 | 0 |
| 1735579800 | 2570.46 | 0.43 | 0.02 | 2568.65 | 2572.63 | 2558.4699 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
