Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 76.86 | 1.58638425752 | 4844.98 | 4961.29 | 4844.98 | 0 | 0 | IX |
| 4 | 117.05 | 2.43611063127 | 4804.79 | 5016.46 | 4674.87 | 0 | 0 | IX |
| 12 | 783.25 | 18.9255277764 | 4138.59 | 5016.46 | 4105.41 | 0 | 0 | IX |
| 26 | 556.79 | 12.7556385379 | 4365.05 | 5016.46 | 4021.51 | 0 | 0 | IX |
| 52 | 700.02 | 16.5810006111 | 4221.82 | 5016.46 | 4021.51 | 0 | 0 | IX |
| 156 | 1552.89 | 46.0941836477 | 3368.95 | 5016.46 | 3138.65 | 0 | 0 | IX |
| 260 | 1552.89 | 46.0941836477 | 3368.95 | 5016.46 | 3138.65 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781886600 | 4951.47 | 0 | 0.00 | 4951.47 | 4951.47 | 4951.47 | 0 |
| 1781800200 | 4951.47 | 0 | 0.00 | 4951.47 | 4951.47 | 4951.47 | 0 |
| 1781713800 | 4951.47 | 62.53 | 1.28 | 4893.05 | 4955.06 | 4893.05 | 0 |
| 1781627400 | 4888.9399 | -38.83 | -0.79 | 4931.68 | 4951.49 | 4880.97 | 0 |
| 1781541000 | 4927.77 | 95.18 | 1.97 | 4844.9799 | 4961.29 | 4844.9799 | 0 |
| 1781281800 | 4832.59 | 91.6 | 1.93 | 4749.84 | 4849.4 | 4749.84 | 0 |
| 1781195400 | 4740.99 | 50.28 | 1.07 | 4691.06 | 4755.18 | 4688.28 | 0 |
| 1781109000 | 4690.71 | -94.68 | -1.98 | 4723.35 | 4748.43 | 4674.87 | 0 |
| 1781022600 | 4785.39 | 0 | 0.00 | 4785.39 | 4785.39 | 4785.39 | 0 |
| 1780936200 | 4785.39 | -7.09 | -0.15 | 4784.55 | 4794.27 | 4710.18 | 0 |
| 1780677000 | 4792.4799 | -41.48 | -0.86 | 4830.96 | 4862.14 | 4787.36 | 0 |
| 1780590600 | 4833.96 | 3.99 | 0.08 | 4829.54 | 4853.7299 | 4804.02 | 0 |
| 1780504200 | 4829.97 | -10.78 | -0.22 | 4839.2299 | 4846.7 | 4806.74 | 0 |
| 1780417800 | 4840.75 | -62.39 | -1.27 | 4908.39 | 4945.46 | 4823.27 | 0 |
| 1780331400 | 4903.14 | -81.53 | -1.64 | 4988.42 | 4996.72 | 4886.11 | 0 |
| 1780072200 | 4984.67 | 17.26 | 0.35 | 4970.24 | 5016.46 | 4970.24 | 0 |
| 1779985800 | 4967.41 | 45.36 | 0.92 | 4920.34 | 4975.26 | 4912.86 | 0 |
| 1779899400 | 4922.05 | 35.48 | 0.73 | 4889.09 | 4950.57 | 4887.85 | 0 |
| 1779813000 | 4886.57 | -8.53 | -0.17 | 4896.53 | 4907.36 | 4879.02 | 0 |
| 1779726600 | 4895.1 | 100.33 | 2.09 | 4804.79 | 4902 | 4804.79 | 0 |
| 1779467400 | 4794.77 | 72.62 | 1.54 | 4726.07 | 4796.78 | 4726.07 | 0 |
| 1779381000 | 4722.15 | 12.24 | 0.26 | 4714.71 | 4752.1 | 4701.68 | 0 |
| 1779294600 | 4709.91 | 101.03 | 2.19 | 4610.84 | 4721.71 | 4610.84 | 0 |
| 1779208200 | 4608.88 | -14.78 | -0.32 | 4620.9 | 4673.88 | 4591.09 | 0 |
| 1779121800 | 4623.66 | 2.78 | 0.06 | 4620.2 | 4659.97 | 4566.21 | 0 |
| 1778862600 | 4620.88 | -67.52 | -1.44 | 4691.13 | 4691.13 | 4604.06 | 0 |
| 1778776200 | 4688.4 | 57.25 | 1.24 | 4636.06 | 4688.4 | 4636.06 | 0 |
| 1778689800 | 4631.15 | 57.18 | 1.25 | 4578.05 | 4631.15 | 4575.63 | 0 |
| 1778603400 | 4573.97 | -65.22 | -1.41 | 4633.26 | 4634.2299 | 4567.42 | 0 |
| 1778517000 | 4639.1899 | -8.47 | -0.18 | 4647.68 | 4657.67 | 4613.18 | 0 |
| 1778257800 | 4647.66 | -30.39 | -0.65 | 4674.03 | 4674.03 | 4639.63 | 0 |
| 1778171400 | 4678.05 | -53.67 | -1.13 | 4736.61 | 4755.29 | 4678.05 | 0 |
| 1778085000 | 4731.72 | 87.96 | 1.89 | 4648.65 | 4741.24 | 4648.65 | 0 |
| 1777998600 | 4643.76 | 65.19 | 1.42 | 4579.09 | 4648.68 | 4579.09 | 0 |
| 1777912200 | 4578.57 | 1.45 | 0.03 | 4582.75 | 4645.5 | 4571.81 | 0 |
| 1777566600 | 4577.12 | 49.71 | 1.10 | 4524.53 | 4578.55 | 4485.6 | 0 |
| 1777480200 | 4527.41 | -31.79 | -0.70 | 4527.38 | 4548.58 | 4518.3 | 0 |
| 1777393800 | 4559.2 | 0 | 0.00 | 4559.2 | 4559.2 | 4559.2 | 0 |
| 1777307400 | 4559.2 | -5.27 | -0.12 | 4564.9799 | 4602.79 | 4554.4399 | 0 |
| 1777048200 | 4564.47 | -75.81 | -1.63 | 4639.56 | 4639.56 | 4564.47 | 0 |
| 1776961800 | 4640.28 | 1.64 | 0.04 | 4638.66 | 4643.89 | 4604.38 | 0 |
| 1776875400 | 4638.64 | -4.08 | -0.09 | 4645.65 | 4672.05 | 4634.51 | 0 |
| 1776789000 | 4642.72 | -10.19 | -0.22 | 4657.58 | 4692.47 | 4623.87 | 0 |
| 1776702600 | 4652.91 | -52.13 | -1.11 | 4698.64 | 4698.64 | 4639.39 | 0 |
| 1776443400 | 4705.04 | 95.51 | 2.07 | 4609.93 | 4715.45 | 4609.93 | 0 |
| 1776357000 | 4609.53 | 2.71 | 0.06 | 4611.51 | 4637.59 | 4594.32 | 0 |
| 1776270600 | 4606.82 | 36.82 | 0.81 | 4572.24 | 4622.74 | 4572.24 | 0 |
| 1776184200 | 4570 | 52.35 | 1.16 | 4522.92 | 4583.56 | 4522.92 | 0 |
| 1776097800 | 4517.65 | 15.96 | 0.35 | 4534.52 | 4534.52 | 4481.3 | 0 |
| 1775838600 | 4501.6899 | 0 | 0.00 | 4501.6899 | 4501.6899 | 4501.6899 | 0 |
| 1775752200 | 4501.6899 | 190.08 | 4.41 | 4505.47 | 4505.47 | 4466.64 | 0 |
| 1775665800 | 4311.61 | 0 | 0.00 | 4311.61 | 4311.61 | 4311.61 | 0 |
| 1775579400 | 4311.61 | -27.37 | -0.63 | 4340.7 | 4397.04 | 4300.2299 | 0 |
| 1775147400 | 4338.9799 | -26.09 | -0.60 | 4353.84 | 4358.82 | 4262.86 | 0 |
| 1775061000 | 4365.07 | 154.06 | 3.66 | 4220.3 | 4371.77 | 4220.3 | 0 |
| 1774974600 | 4211.01 | 53.16 | 1.28 | 4154.63 | 4224.17 | 4140.57 | 0 |
| 1774888200 | 4157.85 | 12.47 | 0.30 | 4138.59 | 4164.7 | 4105.41 | 0 |
| 1774632600 | 4145.38 | -70.04 | -1.66 | 4217.28 | 4226.49 | 4128.62 | 0 |
| 1774546200 | 4215.42 | -65.87 | -1.54 | 4275.62 | 4275.62 | 4195.91 | 0 |
| 1774459800 | 4281.29 | 95.3 | 2.28 | 4191.1899 | 4295.66 | 4191.1899 | 0 |
| 1774373400 | 4185.99 | -13.36 | -0.32 | 4200.99 | 4205.96 | 4148.96 | 0 |
| 1774287000 | 4199.35 | 40.42 | 0.97 | 4143.84 | 4264.09 | 4021.51 | 0 |
| 1774027800 | 4158.93 | -70.13 | -1.66 | 4234.15 | 4289.08 | 4158.93 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
