Name | Symbol | Markt | Aktientyp |
---|---|---|---|
EURONEXT CDP ENV ESG EZ EW DEC5 | EZESG | Euronext | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.049,13 |
EZESG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
EZESG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1.049,13 | 6,95 | 0,67% | 1.043,24 | 1.052,08 | 1.042,12 | 0 |
30 Apr 2024 | 1.042,18 | -5,02 | -0,48% | 1.047,40 | 1.049,51 | 1.040,84 | 0 |
29 Apr 2024 | 1.047,20 | 8,03 | 0,77% | 1.039,37 | 1.053,19 | 1.039,37 | 0 |
26 Apr 2024 | 1.039,17 | 10,74 | 1,04% | 1.031,68 | 1.043,35 | 1.031,68 | 0 |
25 Apr 2024 | 1.028,43 | -7,43 | -0,72% | 1.038,69 | 1.040,83 | 1.023,92 | 0 |
24 Apr 2024 | 1.035,86 | -1,25 | -0,12% | 1.037,26 | 1.039,46 | 1.033,97 | 0 |
23 Apr 2024 | 1.037,11 | 9,84 | 0,96% | 1.028,31 | 1.038,29 | 1.028,31 | 0 |
22 Apr 2024 | 1.027,27 | 7,45 | 0,73% | 1.020,50 | 1.029,29 | 1.020,50 | 0 |
19 Apr 2024 | 1.019,82 | 2,24 | 0,22% | 1.017,31 | 1.020,87 | 1.010,23 | 0 |
18 Apr 2024 | 1.017,58 | 6,30 | 0,62% | 1.011,74 | 1.019,12 | 1.011,74 | 0 |
17 Apr 2024 | 1.011,28 | 3,34 | 0,33% | 1.007,94 | 1.018,48 | 1.007,74 | 0 |
16 Apr 2024 | 1.007,94 | -11,61 | -1,14% | 1.018,00 | 1.018,00 | 1.004,92 | 0 |
15 Apr 2024 | 1.019,55 | -0,88 | -0,09% | 1.020,03 | 1.029,18 | 1.018,76 | 0 |
12 Apr 2024 | 1.020,43 | -2,31 | -0,23% | 1.024,06 | 1.033,62 | 1.018,15 | 0 |
11 Apr 2024 | 1.022,74 | -5,67 | -0,55% | 1.028,65 | 1.030,38 | 1.018,82 | 0 |
10 Apr 2024 | 1.028,41 | 0,36 | 0,04% | 1.030,10 | 1.037,54 | 1.022,13 | 0 |
09 Apr 2024 | 1.028,05 | -2,36 | -0,23% | 1.029,92 | 1.032,25 | 1.025,97 | 0 |
08 Apr 2024 | 1.030,41 | 4,15 | 0,40% | 1.025,95 | 1.031,62 | 1.024,92 | 0 |
05 Apr 2024 | 1.026,26 | -10,25 | -0,99% | 1.033,51 | 1.033,51 | 1.022,90 | 0 |
04 Apr 2024 | 1.036,51 | 2,07 | 0,20% | 1.034,43 | 1.037,65 | 1.033,34 | 0 |
03 Apr 2024 | 1.034,44 | 1,83 | 0,18% | 1.032,25 | 1.035,38 | 1.030,42 | 0 |