Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 76.99 | 3.00594238773 | 2561.26 | 2646.5 | 2540.99 | 0 | 0 | IX |
| 4 | 94.1 | 3.69868128845 | 2544.15 | 2646.5 | 2531.33 | 0 | 0 | IX |
| 12 | -6.73 | -0.25444426801 | 2644.98 | 2669.11 | 2503.92 | 0 | 0 | IX |
| 26 | 18.66 | 0.712325211197 | 2619.59 | 2768.95 | 2459.62 | 0 | 0 | IX |
| 52 | 239.22 | 9.97153016011 | 2399.03 | 2768.95 | 2396.02 | 0 | 0 | IX |
| 156 | 214.34 | 8.84273756039 | 2423.91 | 2768.95 | 1902.51 | 0 | 0 | IX |
| 260 | 374.1 | 16.5227568845 | 2264.15 | 2768.95 | 1354.83 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 2638.25 | 5.25 | 0.20 | 2633.07 | 2646.5 | 2625.6 | 0 |
| 1737135000 | 2633 | 31.41 | 1.21 | 2601.76 | 2635.3 | 2601.76 | 0 |
| 1737048600 | 2601.59 | 23.81 | 0.92 | 2580.82 | 2602.54 | 2580.82 | 0 |
| 1736962200 | 2577.78 | 26.06 | 1.02 | 2552.07 | 2584.46 | 2552.07 | 0 |
| 1736875800 | 2551.7199 | -1.09 | -0.04 | 2553.65 | 2572.39 | 2551.11 | 0 |
| 1736789400 | 2552.81 | -8.57 | -0.33 | 2561.26 | 2561.26 | 2540.9899 | 0 |
| 1736530200 | 2561.38 | -30.87 | -1.19 | 2592.75 | 2592.88 | 2560.75 | 0 |
| 1736443800 | 2592.25 | 15.61 | 0.61 | 2576.7399 | 2595.2399 | 2566.11 | 0 |
| 1736357400 | 2576.64 | -15.27 | -0.59 | 2592 | 2592.73 | 2561.44 | 0 |
| 1736271000 | 2591.91 | 6.46 | 0.25 | 2585.55 | 2601.9899 | 2574.44 | 0 |
| 1736184600 | 2585.45 | 23.2 | 0.91 | 2562.33 | 2593.19 | 2561.19 | 0 |
| 1735925400 | 2562.25 | -23.05 | -0.89 | 2585.79 | 2586.8 | 2558.51 | 0 |
| 1735839000 | 2585.3 | 12.65 | 0.49 | 2572.54 | 2585.3 | 2556.11 | 0 |
| 1735666200 | 2572.65 | 12.7 | 0.50 | 2559.67 | 2574.01 | 2556.44 | 0 |
| 1735579800 | 2559.95 | -9.98 | -0.39 | 2569.88 | 2572.41 | 2554.88 | 0 |
| 1735320600 | 2569.93 | 15.42 | 0.60 | 2554 | 2569.93 | 2545.82 | 0 |
| 1735061400 | 2554.51 | 7.44 | 0.29 | 2546.95 | 2557.51 | 2546.95 | 0 |
| 1734975000 | 2547.07 | 2.61 | 0.10 | 2544.15 | 2548.34 | 2531.33 | 0 |
| 1734715800 | 2544.46 | -2.74 | -0.11 | 2546.91 | 2547.83 | 2519.26 | 0 |
| 1734629400 | 2547.2 | -33.22 | -1.29 | 2580.11 | 2580.11 | 2541.2399 | 0 |
| 1734543000 | 2580.42 | -5.88 | -0.23 | 2586.28 | 2589.46 | 2578.84 | 0 |
| 1734456600 | 2586.3 | -10.79 | -0.42 | 2597.09 | 2597.09 | 2580.38 | 0 |
| 1734370200 | 2597.09 | -11.79 | -0.45 | 2609.01 | 2609.01 | 2589.4699 | 0 |
| 1734111000 | 2608.88 | -5.4 | -0.21 | 2614.15 | 2620.52 | 2605.61 | 0 |
| 1734024600 | 2614.28 | 1.28 | 0.05 | 2614.48 | 2619.64 | 2610.2 | 0 |
| 1733938200 | 2613 | -6.48 | -0.25 | 2606.56 | 2618.37 | 2597.9699 | 0 |
| 1733851800 | 2619.48 | 0 | 0.00 | 2619.48 | 2619.48 | 2619.48 | 0 |
| 1733765400 | 2619.48 | 5.14 | 0.20 | 2614.31 | 2631.4 | 2614.31 | 0 |
| 1733506200 | 2614.34 | 10.39 | 0.40 | 2603.95 | 2621.77 | 2603.95 | 0 |
| 1733419800 | 2603.95 | 21.53 | 0.83 | 2582.42 | 2605.03 | 2582.35 | 0 |
| 1733333400 | 2582.42 | 4.43 | 0.17 | 2577.92 | 2590.27 | 2577.03 | 0 |
| 1733247000 | 2577.9899 | 4.39 | 0.17 | 2573.66 | 2590.55 | 2572.01 | 0 |
| 1733160600 | 2573.6 | 11.62 | 0.45 | 2562.5 | 2580.86 | 2550.9 | 0 |
| 1732901400 | 2561.98 | 7.83 | 0.31 | 2553.96 | 2563.11 | 2542.65 | 0 |
| 1732815000 | 2554.15 | 4.23 | 0.17 | 2544.82 | 2562.42 | 2544.82 | 0 |
| 1732728600 | 2549.92 | 0 | 0.00 | 2549.92 | 2549.92 | 2549.92 | 0 |
| 1732642200 | 2549.92 | -20.05 | -0.78 | 2570.06 | 2570.06 | 2544.7399 | 0 |
| 1732555800 | 2569.9699 | 19.29 | 0.76 | 2551.53 | 2573.65 | 2551.53 | 0 |
| 1732296600 | 2550.68 | 23.21 | 0.92 | 2527.68 | 2552.59 | 2518.45 | 0 |
| 1732210200 | 2527.4699 | -0.64 | -0.03 | 2528.1 | 2530.27 | 2503.92 | 0 |
| 1732123800 | 2528.11 | -6.05 | -0.24 | 2534.41 | 2550.2 | 2525.21 | 0 |
| 1732037400 | 2534.16 | -15.8 | -0.62 | 2549.9 | 2558.58 | 2508.52 | 0 |
| 1731951000 | 2549.96 | -6.3 | -0.25 | 2559.52 | 2560.73 | 2537.7199 | 0 |
| 1731691800 | 2556.26 | -0.45 | -0.02 | 2556.43 | 2567.89 | 2543.51 | 0 |
| 1731605400 | 2556.71 | 33.99 | 1.35 | 2522.9 | 2558.34 | 2520.88 | 0 |
| 1731519000 | 2522.7199 | -8.64 | -0.34 | 2531.27 | 2539.55 | 2510.98 | 0 |
| 1731432600 | 2531.36 | -57.62 | -2.23 | 2589.34 | 2589.34 | 2529.2 | 0 |
| 1731346200 | 2588.98 | 20.12 | 0.78 | 2568.86 | 2599.58 | 2568.86 | 0 |
| 1731087000 | 2568.86 | -13.49 | -0.52 | 2582.13 | 2587.93 | 2562.07 | 0 |
| 1731000600 | 2582.35 | 24 | 0.94 | 2558.9899 | 2593.89 | 2558.9899 | 0 |
| 1730914200 | 2558.35 | -41.73 | -1.60 | 2601.15 | 2627.29 | 2553.4 | 0 |
| 1730827800 | 2600.08 | 5.26 | 0.20 | 2596.19 | 2603.89 | 2589.52 | 0 |
| 1730741400 | 2594.82 | -13.57 | -0.52 | 2608.34 | 2615.13 | 2594.82 | 0 |
| 1730482200 | 2608.39 | 25.13 | 0.97 | 2583.35 | 2614.33 | 2582.39 | 0 |
| 1730395800 | 2583.26 | -20.2 | -0.78 | 2603.4 | 2603.4 | 2570.08 | 0 |
| 1730309400 | 2603.46 | -33.58 | -1.27 | 2637.7 | 2637.7 | 2595.23 | 0 |
| 1730223000 | 2637.04 | -17.08 | -0.64 | 2654.14 | 2669.11 | 2636.02 | 0 |
| 1730136600 | 2654.12 | 9.28 | 0.35 | 2644.98 | 2665.14 | 2641.08 | 0 |
| 1729873800 | 2644.84 | 0.72 | 0.03 | 2644.08 | 2650.5 | 2635.82 | 0 |
| 1729787400 | 2644.12 | 2.2 | 0.08 | 2641.88 | 2665.94 | 2641.88 | 0 |
| 1729701000 | 2641.92 | -10.07 | -0.38 | 2651.78 | 2660.15 | 2638.02 | 0 |
| 1729614600 | 2651.9899 | -45.19 | -1.68 | 2666.93 | 2666.93 | 2638.63 | 0 |
| 1729528200 | 2697.18 | 0 | 0.00 | 2697.18 | 2697.18 | 2697.18 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
