Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.69 | -1.41773531912 | 2164.72 | 2185.68 | 2110.21 | 0 | 0 | IX |
| 4 | 50.66 | 2.43163720319 | 2083.37 | 2185.68 | 2083.37 | 0 | 0 | IX |
| 12 | 146.46 | 7.36879707381 | 1987.57 | 2185.68 | 1919.82 | 0 | 0 | IX |
| 26 | 61.83 | 2.9837853489 | 2072.2 | 2185.68 | 1809.21 | 0 | 0 | IX |
| 52 | 264.36 | 14.1393935828 | 1869.67 | 2185.68 | 1809.21 | 0 | 0 | IX |
| 156 | 405.3 | 23.4449567023 | 1728.73 | 2185.68 | 1581.14 | 0 | 0 | IX |
| 260 | 564.55 | 35.9705125264 | 1569.48 | 2185.68 | 1346.9 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 2134.03 | -4.95 | -0.23 | 2139.39 | 2141.32 | 2126.77 | 0 |
| 1783614600 | 2138.98 | -8.64 | -0.40 | 2110.21 | 2140.95 | 2110.21 | 0 |
| 1783528200 | 2147.62 | 0 | 0.00 | 2147.62 | 2147.62 | 2147.62 | 0 |
| 1783441800 | 2147.62 | -23.4 | -1.08 | 2170.88 | 2172.25 | 2147.61 | 0 |
| 1783355400 | 2171.02 | -10.21 | -0.47 | 2180.69 | 2185.68 | 2163.91 | 0 |
| 1783096200 | 2181.23 | 16.31 | 0.75 | 2164.7199 | 2183.61 | 2164.5 | 0 |
| 1783009800 | 2164.92 | 15.04 | 0.70 | 2148.71 | 2177.68 | 2142.82 | 0 |
| 1782923400 | 2149.88 | 10.71 | 0.50 | 2166.38 | 2167.5 | 2145.16 | 0 |
| 1782837000 | 2139.17 | 0 | 0.00 | 2139.17 | 2139.17 | 2139.17 | 0 |
| 1782750600 | 2139.17 | 0.5 | 0.02 | 2139.52 | 2143.76 | 2127 | 0 |
| 1782491400 | 2138.67 | -9.04 | -0.42 | 2147.09 | 2147.09 | 2118.69 | 0 |
| 1782405000 | 2147.71 | 20.7 | 0.97 | 2126.84 | 2153.6 | 2126.84 | 0 |
| 1782318600 | 2127.01 | 8.42 | 0.40 | 2119.07 | 2127.64 | 2116.06 | 0 |
| 1782232200 | 2118.59 | -32.11 | -1.49 | 2140.34 | 2140.34 | 2113.91 | 0 |
| 1782145800 | 2150.7 | 3.62 | 0.17 | 2146.53 | 2159.9 | 2140.64 | 0 |
| 1781886600 | 2147.08 | -13.71 | -0.63 | 2160.12 | 2163.21 | 2146.59 | 0 |
| 1781800200 | 2160.79 | 10.72 | 0.50 | 2148.02 | 2163.34 | 2144.01 | 0 |
| 1781713800 | 2150.07 | 11.57 | 0.54 | 2139.02 | 2151.43 | 2135.4899 | 0 |
| 1781627400 | 2138.5 | 1.22 | 0.06 | 2138.64 | 2151.4899 | 2134.75 | 0 |
| 1781541000 | 2137.28 | 12.3 | 0.58 | 2127.84 | 2166.4 | 2127.84 | 0 |
| 1781281800 | 2124.98 | 45.07 | 2.17 | 2083.37 | 2130.93 | 2083.37 | 0 |
| 1781195400 | 2079.91 | 14.49 | 0.70 | 2066.17 | 2091.63 | 2064.33 | 0 |
| 1781109000 | 2065.42 | -8.14 | -0.39 | 2074.34 | 2081.39 | 2047.01 | 0 |
| 1781022600 | 2073.56 | 2.54 | 0.12 | 2070.12 | 2106.86 | 2070.12 | 0 |
| 1780936200 | 2071.02 | -9.02 | -0.43 | 2065.2 | 2079.18 | 2038.09 | 0 |
| 1780677000 | 2080.04 | 0 | 0.00 | 2080.04 | 2080.04 | 2080.04 | 0 |
| 1780590600 | 2080.04 | 15.87 | 0.77 | 2064.44 | 2080.04 | 2061.64 | 0 |
| 1780504200 | 2064.17 | -19.41 | -0.93 | 2080.9699 | 2083.92 | 2064.1 | 0 |
| 1780417800 | 2083.58 | 27.19 | 1.32 | 2056.56 | 2086.58 | 2056.56 | 0 |
| 1780331400 | 2056.39 | -3.28 | -0.16 | 2060.18 | 2073.75 | 2044.03 | 0 |
| 1780072200 | 2059.67 | -2.49 | -0.12 | 2062.39 | 2081.9699 | 2059.67 | 0 |
| 1779985800 | 2062.16 | -4.17 | -0.20 | 2065.19 | 2071.85 | 2050.25 | 0 |
| 1779899400 | 2066.33 | 14.71 | 0.72 | 2052.6 | 2085.56 | 2052.6 | 0 |
| 1779813000 | 2051.62 | -29.78 | -1.43 | 2079.19 | 2079.19 | 2051.62 | 0 |
| 1779726600 | 2081.4 | 35.97 | 1.76 | 2046.4 | 2084.53 | 2046.4 | 0 |
| 1779467400 | 2045.43 | 23.23 | 1.15 | 2026.81 | 2051.79 | 2026.81 | 0 |
| 1779381000 | 2022.2 | -2.09 | -0.10 | 2023.48 | 2038.79 | 2009.73 | 0 |
| 1779294600 | 2024.29 | 42.51 | 2.15 | 1981.94 | 2030.34 | 1975.94 | 0 |
| 1779208200 | 1981.78 | 4.49 | 0.23 | 1980.01 | 1997.19 | 1978.96 | 0 |
| 1779121800 | 1977.29 | 4.49 | 0.23 | 1969 | 1988.42 | 1950.65 | 0 |
| 1778862600 | 1972.8 | -23.32 | -1.17 | 2003.32 | 2003.32 | 1964.77 | 0 |
| 1778776200 | 1996.12 | 0 | 0.00 | 1996.12 | 1996.12 | 1996.12 | 0 |
| 1778689800 | 1996.12 | 0 | 0.00 | 1996.12 | 1996.12 | 1996.12 | 0 |
| 1778603400 | 1996.12 | 0 | 0.00 | 1996.12 | 1996.12 | 1996.12 | 0 |
| 1778517000 | 1996.12 | 0 | 0.00 | 1996.12 | 1996.12 | 1996.12 | 0 |
| 1778257800 | 1996.12 | -13.63 | -0.68 | 2008.11 | 2008.11 | 1992.5 | 0 |
| 1778171400 | 2009.75 | -11.58 | -0.57 | 2023.41 | 2040.69 | 2008.66 | 0 |
| 1778085000 | 2021.33 | 58.89 | 3.00 | 1966.53 | 2036.66 | 1966.53 | 0 |
| 1777998600 | 1962.44 | 33.89 | 1.76 | 1931.85 | 1962.61 | 1928.41 | 0 |
| 1777912200 | 1928.55 | -35.85 | -1.82 | 1966.13 | 1966.72 | 1925.25 | 0 |
| 1777566600 | 1964.4 | 21.93 | 1.13 | 1942.84 | 1964.4 | 1919.82 | 0 |
| 1777480200 | 1942.47 | -7.31 | -0.37 | 1951.69 | 1954.54 | 1934.62 | 0 |
| 1777393800 | 1949.78 | -17.29 | -0.88 | 1966.22 | 1969.8 | 1947.86 | 0 |
| 1777307400 | 1967.07 | -10.9 | -0.55 | 1976.39 | 1989.59 | 1964.93 | 0 |
| 1777048200 | 1977.97 | -5.96 | -0.30 | 1978.45 | 1989.5 | 1961.75 | 0 |
| 1776961800 | 1983.93 | 0 | 0.00 | 1983.93 | 1983.93 | 1983.93 | 0 |
| 1776875400 | 1983.93 | -10.51 | -0.53 | 1996.77 | 2005.11 | 1980.3 | 0 |
| 1776789000 | 1994.44 | -16.91 | -0.84 | 2014.83 | 2024.17 | 1993.23 | 0 |
| 1776702600 | 2011.35 | -25.87 | -1.27 | 2033.27 | 2033.27 | 2003.64 | 0 |
| 1776443400 | 2037.22 | 49.74 | 2.50 | 1987.57 | 2042.2 | 1985.32 | 0 |
| 1776357000 | 1987.48 | 2.83 | 0.14 | 1985.93 | 1998.87 | 1985.04 | 0 |
| 1776270600 | 1984.65 | -15.47 | -0.77 | 1999.98 | 2000.12 | 1982.01 | 0 |
| 1776184200 | 2000.12 | 29.84 | 1.51 | 1971.28 | 2001.78 | 1971.28 | 0 |
| 1776097800 | 1970.28 | -10.98 | -0.55 | 1978.96 | 1978.96 | 1952.09 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
