Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 41.66 | 2.13929556273 | 1947.37 | 1996.82 | 1940.59 | 0 | 0 | IX |
| 4 | 71.77 | 3.74336292417 | 1917.26 | 1996.82 | 1875.51 | 0 | 0 | IX |
| 12 | 115.1 | 6.14217179937 | 1873.93 | 1996.82 | 1827.45 | 0 | 0 | IX |
| 26 | 138.38 | 7.47737281496 | 1850.65 | 1996.82 | 1700.23 | 0 | 0 | IX |
| 52 | 340.92 | 20.6855124961 | 1648.11 | 1996.82 | 1637.06 | 0 | 0 | IX |
| 156 | 649.49 | 48.4860474491 | 1339.54 | 1996.82 | 1225.59 | 0 | 0 | IX |
| 260 | 744.44 | 59.814075318 | 1244.59 | 1996.82 | 1012.58 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783009800 | 1956.44 | 0 | 0.00 | 1956.44 | 1956.44 | 1956.44 | 0 |
| 1782923400 | 1956.44 | -9.58 | -0.49 | 1965.86 | 1966.3 | 1950.74 | 0 |
| 1782837000 | 1966.02 | 20.04 | 1.03 | 1946.6 | 1966.55 | 1946.6 | 0 |
| 1782750600 | 1945.98 | -17.33 | -0.88 | 1947.37 | 1951.32 | 1940.59 | 0 |
| 1782491400 | 1963.31 | 0 | 0.00 | 1963.31 | 1963.31 | 1963.31 | 0 |
| 1782405000 | 1963.31 | 19.49 | 1.00 | 1944.63 | 1966.76 | 1944.63 | 0 |
| 1782318600 | 1943.82 | -7.79 | -0.40 | 1952.17 | 1954.29 | 1938.11 | 0 |
| 1782232200 | 1951.61 | -20.12 | -1.02 | 1968.16 | 1968.16 | 1943.92 | 0 |
| 1782145800 | 1971.73 | 5.51 | 0.28 | 1964.55 | 1973.75 | 1957.76 | 0 |
| 1781886600 | 1966.22 | 0 | 0.00 | 1966.22 | 1966.22 | 1966.22 | 0 |
| 1781800200 | 1966.22 | 0 | 0.00 | 1966.22 | 1966.22 | 1966.22 | 0 |
| 1781713800 | 1966.22 | 10.38 | 0.53 | 1956.93 | 1966.22 | 1953.44 | 0 |
| 1781627400 | 1955.84 | 5.37 | 0.28 | 1951.8 | 1965.72 | 1951.8 | 0 |
| 1781541000 | 1950.47 | 8.52 | 0.44 | 1944.89 | 1970.73 | 1944.89 | 0 |
| 1781281800 | 1941.95 | 41.77 | 2.20 | 1903.01 | 1942.81 | 1903.01 | 0 |
| 1781195400 | 1900.18 | 12.69 | 0.67 | 1887.97 | 1909.03 | 1887.16 | 0 |
| 1781109000 | 1887.49 | -12.56 | -0.66 | 1897.49 | 1904.27 | 1875.51 | 0 |
| 1781022600 | 1900.05 | 0 | 0.00 | 1900.05 | 1900.05 | 1900.05 | 0 |
| 1780936200 | 1900.05 | -7.22 | -0.38 | 1905.83 | 1907.62 | 1885.38 | 0 |
| 1780677000 | 1907.27 | -10.13 | -0.53 | 1917.26 | 1923.45 | 1907.13 | 0 |
| 1780590600 | 1917.4 | 8.48 | 0.44 | 1909.14 | 1917.4 | 1904.91 | 0 |
| 1780504200 | 1908.92 | -13.13 | -0.68 | 1919.63 | 1919.63 | 1908.26 | 0 |
| 1780417800 | 1922.05 | 18.09 | 0.95 | 1905.92 | 1928.1 | 1905.92 | 0 |
| 1780331400 | 1903.96 | -5.89 | -0.31 | 1909.88 | 1917.32 | 1893.55 | 0 |
| 1780072200 | 1909.85 | -2.14 | -0.11 | 1910.87 | 1924.35 | 1909.85 | 0 |
| 1779985800 | 1911.99 | -6.57 | -0.34 | 1917.15 | 1919.44 | 1904.23 | 0 |
| 1779899400 | 1918.56 | -0.32 | -0.02 | 1920.53 | 1931.35 | 1914.93 | 0 |
| 1779813000 | 1918.88 | -15.19 | -0.79 | 1933.47 | 1933.94 | 1918.88 | 0 |
| 1779726600 | 1934.07 | 31.98 | 1.68 | 1906.97 | 1937.34 | 1906.97 | 0 |
| 1779467400 | 1902.09 | 16.62 | 0.88 | 1889.41 | 1905.79 | 1889.41 | 0 |
| 1779381000 | 1885.47 | -2.68 | -0.14 | 1886.28 | 1897.72 | 1874.91 | 0 |
| 1779294600 | 1888.15 | 29.65 | 1.60 | 1859.29 | 1893.76 | 1854.03 | 0 |
| 1779208200 | 1858.5 | 2.74 | 0.15 | 1857.19 | 1872.98 | 1855.32 | 0 |
| 1779121800 | 1855.76 | 9.71 | 0.53 | 1843.5 | 1861.63 | 1827.45 | 0 |
| 1778862600 | 1846.05 | -26.83 | -1.43 | 1872.1 | 1872.1 | 1843.54 | 0 |
| 1778776200 | 1872.88 | 17.05 | 0.92 | 1857.17 | 1874.75 | 1857.17 | 0 |
| 1778689800 | 1855.83 | 13.04 | 0.71 | 1843.55 | 1855.85 | 1838.21 | 0 |
| 1778603400 | 1842.79 | -25.95 | -1.39 | 1867.16 | 1867.16 | 1841.89 | 0 |
| 1778517000 | 1868.74 | 1.29 | 0.07 | 1867.39 | 1868.83 | 1858.85 | 0 |
| 1778257800 | 1867.45 | -14.26 | -0.76 | 1879.44 | 1879.44 | 1862.95 | 0 |
| 1778171400 | 1881.71 | -23.99 | -1.26 | 1905.93 | 1909.64 | 1880.34 | 0 |
| 1778085000 | 1905.7 | 36 | 1.93 | 1872.15 | 1917.51 | 1872.15 | 0 |
| 1777998600 | 1869.7 | 23.38 | 1.27 | 1847.06 | 1869.91 | 1845.05 | 0 |
| 1777912200 | 1846.32 | -29.92 | -1.59 | 1876.89 | 1878.51 | 1843.34 | 0 |
| 1777566600 | 1876.24 | 20.3 | 1.09 | 1855.9 | 1876.6 | 1836.43 | 0 |
| 1777480200 | 1855.94 | -10.56 | -0.57 | 1863.57 | 1866.16 | 1849.98 | 0 |
| 1777393800 | 1866.5 | 0 | 0.00 | 1866.5 | 1866.5 | 1866.5 | 0 |
| 1777307400 | 1866.5 | -3.52 | -0.19 | 1869.34 | 1883.6 | 1863.82 | 0 |
| 1777048200 | 1870.02 | -9.86 | -0.52 | 1877.49 | 1881.51 | 1860.78 | 0 |
| 1776961800 | 1879.88 | 3.92 | 0.21 | 1875.04 | 1882.36 | 1865.39 | 0 |
| 1776875400 | 1875.96 | -6.55 | -0.35 | 1883.99 | 1891.94 | 1873.88 | 0 |
| 1776789000 | 1882.51 | -15.6 | -0.82 | 1899.57 | 1907.27 | 1880.82 | 0 |
| 1776702600 | 1898.11 | -19.3 | -1.01 | 1914.15 | 1914.15 | 1893.31 | 0 |
| 1776443400 | 1917.41 | 32.33 | 1.72 | 1883.49 | 1919.74 | 1880.06 | 0 |
| 1776357000 | 1885.08 | -2.77 | -0.15 | 1888.32 | 1895.01 | 1884.21 | 0 |
| 1776270600 | 1887.85 | -7.5 | -0.40 | 1895.28 | 1895.28 | 1886.96 | 0 |
| 1776184200 | 1895.35 | 22.1 | 1.18 | 1874.53 | 1896.73 | 1874.53 | 0 |
| 1776097800 | 1873.25 | 4.08 | 0.22 | 1873.93 | 1874.62 | 1855.18 | 0 |
| 1775838600 | 1869.17 | 0 | 0.00 | 1869.17 | 1869.17 | 1869.17 | 0 |
| 1775752200 | 1869.17 | 71.31 | 3.97 | 1872.28 | 1872.28 | 1855.94 | 0 |
| 1775665800 | 1797.86 | 0 | 0.00 | 1797.86 | 1797.86 | 1797.86 | 0 |
| 1775579400 | 1797.86 | -9.83 | -0.54 | 1807.57 | 1830.75 | 1791.76 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
