Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 63.65 | 2.2680787075 | 2806.34 | 2880.22 | 2791.04 | 0 | 0 | IX |
| 4 | 178.38 | 6.6272602643 | 2691.61 | 2880.22 | 2691.61 | 0 | 0 | IX |
| 12 | 325 | 12.7701877021 | 2544.99 | 2880.22 | 2529.57 | 0 | 0 | IX |
| 26 | 374.04 | 14.9858771209 | 2495.95 | 2880.22 | 2495.95 | 0 | 0 | IX |
| 52 | 463.66 | 19.268346403 | 2406.33 | 2880.22 | 2405.08 | 0 | 0 | IX |
| 156 | 718.45 | 33.3923608206 | 2151.54 | 2880.22 | 1738.4 | 0 | 0 | IX |
| 260 | 973.68 | 51.3460351947 | 1896.31 | 2880.22 | 1143.38 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2869.9899 | -2.25 | -0.08 | 2874.09 | 2880.2199 | 2865.17 | 0 |
| 1739467800 | 2872.2399 | 46.15 | 1.63 | 2837.2 | 2872.2399 | 2837.2 | 0 |
| 1739381400 | 2826.09 | 0 | 0.00 | 2826.09 | 2826.09 | 2826.09 | 0 |
| 1739295000 | 2826.09 | 15.56 | 0.55 | 2810.21 | 2827.4699 | 2810.21 | 0 |
| 1739208600 | 2810.53 | 15.51 | 0.55 | 2795.9899 | 2813.4899 | 2795.9899 | 0 |
| 1738949400 | 2795.02 | -11.5 | -0.41 | 2806.34 | 2810.46 | 2791.04 | 0 |
| 1738863000 | 2806.52 | 36.33 | 1.31 | 2771.64 | 2809.26 | 2771.64 | 0 |
| 1738776600 | 2770.19 | 4.63 | 0.17 | 2764.62 | 2770.19 | 2755.98 | 0 |
| 1738690200 | 2765.56 | 16.21 | 0.59 | 2750.2199 | 2767.05 | 2734.03 | 0 |
| 1738603800 | 2749.35 | -31.51 | -1.13 | 2774.09 | 2774.09 | 2727.7 | 0 |
| 1738344600 | 2780.86 | 2.05 | 0.07 | 2780.12 | 2793.61 | 2776.2399 | 0 |
| 1738258200 | 2778.81 | 27 | 0.98 | 2753.57 | 2780.44 | 2753.57 | 0 |
| 1738171800 | 2751.81 | 15.43 | 0.56 | 2736.73 | 2757.8 | 2735.17 | 0 |
| 1738085400 | 2736.38 | 8.94 | 0.33 | 2727.7 | 2748.3 | 2727.7 | 0 |
| 1737999000 | 2727.44 | -13.4 | -0.49 | 2740.4699 | 2740.4699 | 2704.9899 | 0 |
| 1737739800 | 2740.84 | -1.7 | -0.06 | 2744.13 | 2758.14 | 2735.7199 | 0 |
| 1737653400 | 2742.54 | 8.89 | 0.33 | 2734.09 | 2744.04 | 2726.73 | 0 |
| 1737567000 | 2733.65 | 14.35 | 0.53 | 2721.62 | 2747.01 | 2721.62 | 0 |
| 1737480600 | 2719.3 | 0 | 0.00 | 2719.3 | 2719.3 | 2719.3 | 0 |
| 1737394200 | 2719.3 | 7.48 | 0.28 | 2712.23 | 2728.45 | 2709.83 | 0 |
| 1737135000 | 2711.82 | 23.51 | 0.87 | 2691.61 | 2715.61 | 2691.61 | 0 |
| 1737048600 | 2688.31 | 28.25 | 1.06 | 2663.1 | 2688.87 | 2663.1 | 0 |
| 1736962200 | 2660.06 | 28.97 | 1.10 | 2631.4699 | 2666.69 | 2631.4699 | 0 |
| 1736875800 | 2631.09 | 10.27 | 0.39 | 2623.51 | 2645.9 | 2623.51 | 0 |
| 1736789400 | 2620.82 | -10.7 | -0.41 | 2627.28 | 2627.28 | 2605.05 | 0 |
| 1736530200 | 2631.52 | -19.74 | -0.74 | 2652.21 | 2656.62 | 2629.84 | 0 |
| 1736443800 | 2651.26 | 11.6 | 0.44 | 2638.69 | 2653.41 | 2628.7 | 0 |
| 1736357400 | 2639.66 | -8.68 | -0.33 | 2648.7199 | 2657.46 | 2625.4 | 0 |
| 1736271000 | 2648.34 | 11.96 | 0.45 | 2636.5 | 2656.2399 | 2626.85 | 0 |
| 1736184600 | 2636.38 | 44.65 | 1.72 | 2593.2199 | 2636.39 | 2593.2199 | 0 |
| 1735925400 | 2591.73 | -19.01 | -0.73 | 2609.4 | 2610.98 | 2587.55 | 0 |
| 1735839000 | 2610.7399 | 14.62 | 0.56 | 2596.81 | 2610.75 | 2578.94 | 0 |
| 1735666200 | 2596.12 | 13.55 | 0.52 | 2581.91 | 2596.32 | 2578.98 | 0 |
| 1735579800 | 2582.57 | -12.46 | -0.48 | 2594.1 | 2597.15 | 2578.53 | 0 |
| 1735320600 | 2595.03 | 18.6 | 0.72 | 2575.7399 | 2595.03 | 2570.94 | 0 |
| 1735061400 | 2576.43 | 5.02 | 0.20 | 2572.19 | 2581.25 | 2572.19 | 0 |
| 1734975000 | 2571.41 | -3.22 | -0.13 | 2574.15 | 2576.21 | 2559.86 | 0 |
| 1734715800 | 2574.63 | -6.13 | -0.24 | 2577.54 | 2578.55 | 2544.33 | 0 |
| 1734629400 | 2580.76 | -36.98 | -1.41 | 2610.41 | 2610.41 | 2575.69 | 0 |
| 1734543000 | 2617.7399 | 5.82 | 0.22 | 2611.88 | 2623.83 | 2611.44 | 0 |
| 1734456600 | 2611.92 | -9.93 | -0.38 | 2619.37 | 2622.6 | 2607.19 | 0 |
| 1734370200 | 2621.85 | -10.14 | -0.39 | 2633.6 | 2633.6 | 2616.45 | 0 |
| 1734111000 | 2631.9899 | -3.23 | -0.12 | 2634.87 | 2645.62 | 2627.19 | 0 |
| 1734024600 | 2635.2199 | 0.78 | 0.03 | 2634.54 | 2640.5 | 2631.62 | 0 |
| 1733938200 | 2634.44 | 4.87 | 0.19 | 2628.46 | 2637.56 | 2623.51 | 0 |
| 1733851800 | 2629.57 | -11.65 | -0.44 | 2641.27 | 2641.27 | 2628.84 | 0 |
| 1733765400 | 2641.2199 | 2.21 | 0.08 | 2639.7 | 2652.87 | 2636.04 | 0 |
| 1733506200 | 2639.01 | 8.24 | 0.31 | 2630.38 | 2644.7199 | 2629.81 | 0 |
| 1733419800 | 2630.77 | 16.43 | 0.63 | 2614.32 | 2632.2 | 2612.52 | 0 |
| 1733333400 | 2614.34 | 16.43 | 0.63 | 2598.23 | 2620.66 | 2598.23 | 0 |
| 1733247000 | 2597.91 | 13.39 | 0.52 | 2585.73 | 2608.14 | 2585.73 | 0 |
| 1733160600 | 2584.52 | 15.64 | 0.61 | 2566.12 | 2588.9899 | 2554.26 | 0 |
| 1732901400 | 2568.88 | 17.65 | 0.69 | 2550.52 | 2571 | 2543.88 | 0 |
| 1732815000 | 2551.23 | 12.64 | 0.50 | 2538.87 | 2560.32 | 2538.87 | 0 |
| 1732728600 | 2538.59 | -10.87 | -0.43 | 2549.53 | 2549.53 | 2524.82 | 0 |
| 1732642200 | 2549.46 | -19.15 | -0.75 | 2566.66 | 2566.66 | 2544.66 | 0 |
| 1732555800 | 2568.61 | 4.81 | 0.19 | 2565.92 | 2582.9 | 2563.2199 | 0 |
| 1732296600 | 2563.8 | 22.11 | 0.87 | 2544.9899 | 2567.16 | 2529.57 | 0 |
| 1732210200 | 2541.69 | 12.17 | 0.48 | 2529.44 | 2542.5 | 2510.5 | 0 |
| 1732123800 | 2529.52 | -8.18 | -0.32 | 2540.5 | 2554.12 | 2524.52 | 0 |
| 1732037400 | 2537.7 | -18.37 | -0.72 | 2555.83 | 2563.11 | 2508.91 | 0 |
| 1731951000 | 2556.07 | 0.67 | 0.03 | 2556.05 | 2561.55 | 2540.32 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
