Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euronext Eurozone 150 EW Decrement 5 | EZ150 | Euronext | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.038,07 | 1.036,04 | 1.045,43 | 1.038,20 | 1.033,20 |
EZ150 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
EZ150 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.038,20 | 5,00 | 0,48% | 1.038,07 | 1.045,43 | 1.036,04 | 0 |
02 Mai 2024 | 1.033,20 | 2,29 | 0,22% | 1.033,64 | 1.035,84 | 1.031,16 | 0 |
30 Apr 2024 | 1.030,91 | -8,79 | -0,85% | 1.040,96 | 1.041,24 | 1.029,99 | 0 |
29 Apr 2024 | 1.039,70 | 2,48 | 0,24% | 1.040,42 | 1.044,07 | 1.039,70 | 0 |
26 Apr 2024 | 1.037,22 | 10,24 | 1,00% | 1.033,10 | 1.040,27 | 1.032,15 | 0 |
25 Apr 2024 | 1.026,98 | -9,35 | -0,90% | 1.032,98 | 1.033,49 | 1.020,66 | 0 |
24 Apr 2024 | 1.036,33 | -2,74 | -0,26% | 1.040,30 | 1.041,96 | 1.034,77 | 0 |
23 Apr 2024 | 1.039,07 | 11,00 | 1,07% | 1.033,23 | 1.039,65 | 1.032,06 | 0 |
22 Apr 2024 | 1.028,07 | 7,61 | 0,75% | 1.027,64 | 1.030,05 | 1.023,49 | 0 |
19 Apr 2024 | 1.020,46 | -1,96 | -0,19% | 1.014,14 | 1.021,88 | 1.011,60 | 0 |
18 Apr 2024 | 1.022,42 | 4,15 | 0,41% | 1.020,72 | 1.023,46 | 1.015,77 | 0 |
17 Apr 2024 | 1.018,27 | 0,82 | 0,08% | 1.018,47 | 1.025,42 | 1.016,71 | 0 |
16 Apr 2024 | 1.017,45 | -13,29 | -1,29% | 1.017,59 | 1.021,59 | 1.014,18 | 0 |
15 Apr 2024 | 1.030,74 | 0,43 | 0,04% | 1.033,79 | 1.040,63 | 1.029,18 | 0 |
12 Apr 2024 | 1.030,31 | -0,65 | -0,06% | 1.039,82 | 1.042,54 | 1.027,62 | 0 |
11 Apr 2024 | 1.030,96 | -6,28 | -0,61% | 1.037,00 | 1.039,53 | 1.026,46 | 0 |
10 Apr 2024 | 1.037,24 | -0,32 | -0,03% | 1.044,29 | 1.045,90 | 1.030,61 | 0 |
09 Apr 2024 | 1.037,56 | -7,47 | -0,71% | 1.042,85 | 1.044,09 | 1.036,04 | 0 |
08 Apr 2024 | 1.045,03 | 5,72 | 0,55% | 1.038,40 | 1.046,42 | 1.038,32 | 0 |
05 Apr 2024 | 1.039,31 | -10,48 | -1,00% | 1.037,47 | 1.039,32 | 1.034,86 | 0 |