Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Exor NV | EXO | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
103,00 | 102,40 | 103,40 | 102,60 |
EXO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 101,10 | 106,00 | 100,30 | 103,23 | 235.474 | 2,30 | 2,27% |
1 Monat | 99,75 | 106,00 | 98,25 | 101,32 | 174.166 | 3,65 | 3,66% |
3 Monate | 94,62 | 106,00 | 94,20 | 100,79 | 143.063 | 8,78 | 9,28% |
6 Monate | 84,48 | 106,00 | 82,38 | 94,32 | 151.522 | 18,92 | 22,40% |
1 Jahr | 73,96 | 106,00 | 73,68 | 87,45 | 156.802 | 29,44 | 39,81% |
3 Jahre | 68,00 | 106,00 | 58,20 | 81,58 | 149.479 | 35,40 | 52,06% |
5 Jahre | 68,00 | 106,00 | 58,20 | 81,58 | 149.479 | 35,40 | 52,06% |
EXO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 102,60 | -0,10 | -0,10% | 102,80 | 103,20 | 100,70 | 202.272 |
30 Apr 2024 | 102,70 | -2,40 | -2,28% | 105,10 | 105,30 | 102,00 | 324.142 |
29 Apr 2024 | 105,10 | 4,00 | 3,96% | 102,70 | 106,00 | 102,70 | 295.006 |
26 Apr 2024 | 101,10 | 1,00 | 1,00% | 101,10 | 101,80 | 100,30 | 120.477 |
25 Apr 2024 | 100,10 | -1,10 | -1,09% | 101,30 | 101,90 | 99,95 | 154.153 |
24 Apr 2024 | 101,20 | -0,90 | -0,88% | 102,40 | 102,70 | 101,00 | 136.736 |
23 Apr 2024 | 102,10 | 1,40 | 1,39% | 101,20 | 102,60 | 101,10 | 118.178 |
22 Apr 2024 | 100,70 | 0,00 | 0,00% | 101,30 | 101,70 | 99,90 | 143.756 |
19 Apr 2024 | 100,70 | -0,80 | -0,79% | 101,00 | 101,40 | 99,05 | 250.251 |
18 Apr 2024 | 101,50 | 0,70 | 0,69% | 101,50 | 102,60 | 101,10 | 226.963 |
17 Apr 2024 | 100,80 | 0,10 | 0,10% | 100,80 | 103,30 | 100,40 | 223.289 |
16 Apr 2024 | 100,70 | -0,30 | -0,30% | 99,50 | 101,20 | 98,50 | 144.034 |
15 Apr 2024 | 101,00 | 0,50 | 0,50% | 100,50 | 102,00 | 99,90 | 162.814 |
12 Apr 2024 | 100,50 | 1,10 | 1,11% | 100,10 | 101,90 | 99,85 | 196.382 |
11 Apr 2024 | 99,40 | 0,20 | 0,20% | 98,85 | 99,90 | 98,25 | 131.588 |
10 Apr 2024 | 99,20 | 0,40 | 0,40% | 98,90 | 100,50 | 98,30 | 99.068 |
09 Apr 2024 | 98,80 | -1,20 | -1,20% | 99,25 | 99,50 | 98,65 | 155.886 |
08 Apr 2024 | 100,00 | -0,60 | -0,60% | 100,70 | 100,80 | 99,90 | 78.100 |
05 Apr 2024 | 100,60 | -0,50 | -0,49% | 99,75 | 100,60 | 98,85 | 146.050 |
04 Apr 2024 | 101,10 | 1,10 | 1,10% | 100,20 | 101,30 | 100,00 | 141.697 |
03 Apr 2024 | 100,00 | -1,60 | -1,57% | 101,60 | 101,60 | 99,50 | 124.589 |