Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Exail Technologies | EXA | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,75 | 3,75% | 20,75 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,00 | 19,94 | 20,95 | 20,75 | 20,00 |
EXA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,20 | 20,95 | 19,14 | 19,76 | 22.485 | 1,55 | 8,07% |
| 1 Monat | 24,00 | 24,30 | 17,78 | 20,31 | 38.196 | -3,25 | -13,54% |
| 3 Monate | 21,75 | 24,60 | 17,78 | 21,50 | 27.848 | -1,00 | -4,60% |
| 6 Monate | 17,04 | 24,60 | 15,74 | 20,94 | 18.818 | 3,71 | 21,77% |
| 1 Jahr | 18,30 | 24,60 | 15,62 | 19,98 | 13.627 | 2,45 | 13,39% |
| 3 Jahre | 19,38 | 24,60 | 15,62 | 19,93 | 12.752 | 1,37 | 7,07% |
| 5 Jahre | 19,38 | 24,60 | 15,62 | 19,93 | 12.752 | 1,37 | 7,07% |
EXA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 20,75 | 0,75 | 3,75% | 20,00 | 20,95 | 19,94 | 51.775 |
| 02 Mai 2024 | 20,00 | 0,48 | 2,46% | 19,68 | 20,45 | 19,68 | 46.712 |
| 30 Apr 2024 | 19,52 | -0,18 | -0,91% | 19,90 | 20,00 | 19,40 | 16.747 |
| 29 Apr 2024 | 19,70 | 0,38 | 1,97% | 19,42 | 19,70 | 19,42 | 12.482 |
| 26 Apr 2024 | 19,32 | 0,16 | 0,84% | 19,20 | 19,46 | 19,14 | 13.997 |
| 25 Apr 2024 | 19,16 | -0,42 | -2,15% | 20,00 | 20,00 | 19,02 | 26.951 |
| 24 Apr 2024 | 19,58 | 0,18 | 0,93% | 19,70 | 19,70 | 19,28 | 15.456 |
| 23 Apr 2024 | 19,40 | -0,18 | -0,92% | 19,80 | 20,00 | 19,32 | 44.971 |
| 22 Apr 2024 | 19,58 | 1,30 | 7,11% | 18,78 | 19,96 | 18,78 | 62.913 |
| 19 Apr 2024 | 18,28 | -1,04 | -5,38% | 19,22 | 19,24 | 17,78 | 87.973 |
| 18 Apr 2024 | 19,32 | -4,58 | -19,16% | 22,80 | 22,85 | 19,32 | 217.343 |
| 17 Apr 2024 | 23,90 | 0,40 | 1,70% | 23,50 | 24,25 | 23,50 | 11.936 |
| 16 Apr 2024 | 23,50 | -0,50 | -2,08% | 23,90 | 23,90 | 23,25 | 23.909 |
| 15 Apr 2024 | 24,00 | 0,05 | 0,21% | 24,15 | 24,15 | 23,65 | 15.307 |
| 12 Apr 2024 | 23,95 | 0,75 | 3,23% | 23,25 | 24,30 | 23,25 | 33.891 |
| 11 Apr 2024 | 23,20 | 0,00 | 0,00% | 23,10 | 23,20 | 22,85 | 6.309 |
| 10 Apr 2024 | 23,20 | 0,00 | 0,00% | 23,25 | 23,55 | 22,85 | 7.599 |
| 09 Apr 2024 | 23,20 | 0,30 | 1,31% | 22,95 | 23,20 | 22,85 | 14.666 |
| 08 Apr 2024 | 22,90 | -0,60 | -2,55% | 23,40 | 23,40 | 22,55 | 32.152 |
| 05 Apr 2024 | 23,50 | -0,90 | -3,69% | 24,00 | 24,10 | 23,40 | 34.406 |
