Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737567000 | 148.66 | -0.1 | -0.07 | 148.86 | 149.1 | 148.66 | 1127 |
| 1737480600 | 148.76 | 0.5 | 0.34 | 148.12 | 148.76 | 148.12 | 159 |
| 1737394200 | 148.26 | 0.12 | 0.08 | 148.26 | 148.26 | 148.26 | 35 |
| 1737135000 | 148.13999 | 1.2 | 0.82 | 147.6 | 148.13999 | 147.6 | 50 |
| 1737048600 | 146.94 | 0.26 | 0.18 | 146.94 | 146.94 | 146.94 | 0 |
| 1736962200 | 146.68 | 1.94 | 1.34 | 145.16 | 146.68 | 145.16 | 56 |
| 1736875800 | 144.74 | 1.04 | 0.72 | 144.72 | 144.74 | 144.68 | 143 |
| 1736789400 | 143.69999 | -1.1 | -0.76 | 144.16 | 144.16 | 143.69999 | 134 |
| 1736530200 | 144.8 | -0.9 | -0.62 | 145.9 | 145.9 | 144.8 | 7 |
| 1736443800 | 145.69999 | -0.68 | -0.46 | 145.02 | 145.69999 | 145.02 | 34 |
| 1736357400 | 146.38 | -0.72 | -0.49 | 147.44 | 147.44 | 146.38 | 4 |
| 1736271000 | 147.1 | 0.68 | 0.46 | 146.84 | 147.24 | 146.84 | 295 |
| 1736184600 | 146.41999 | 0.2 | 0.14 | 146.41999 | 146.41999 | 146.41999 | 12 |
| 1735925400 | 146.22 | 0.02 | 0.01 | 146.22 | 146.22 | 146.22 | 0 |
| 1735839000 | 146.19999 | 1.76 | 1.22 | 146.06 | 146.19999 | 145.32 | 39 |
| 1735666200 | 144.44 | -0.22 | -0.15 | 144.44 | 144.44 | 144.44 | 0 |
| 1735579800 | 144.66 | 0.08 | 0.06 | 144.16 | 144.74 | 144.16 | 161 |
| 1735320600 | 144.58 | 0.82 | 0.57 | 143.6 | 144.58 | 143.6 | 14 |
| 1735061400 | 143.76 | 1.12 | 0.79 | 143.76 | 143.76 | 143.76 | 0 |
| 1734975000 | 142.63999 | -0.72 | -0.50 | 142.63999 | 142.63999 | 142.63999 | 15 |
| 1734715800 | 143.36 | -0.58 | -0.40 | 142.86 | 143.36 | 142.86 | 1 |
| 1734629400 | 143.94 | -1.4 | -0.96 | 144.02 | 144.06 | 143.82 | 299 |
| 1734543000 | 145.34 | 0.04 | 0.03 | 145.46 | 145.56 | 145.32 | 625 |
| 1734456600 | 145.3 | -1.22 | -0.83 | 145.86 | 145.86 | 145.3 | 1084 |
| 1734370200 | 146.52 | -1.18 | -0.80 | 147.34 | 147.34 | 146.46 | 2617 |
| 1734111000 | 147.69999 | -0.2 | -0.14 | 147.52 | 147.69999 | 147.52 | 7 |
| 1734024600 | 147.9 | -0.36 | -0.24 | 147.96 | 147.96 | 147.9 | 68 |
| 1733938200 | 148.26 | -0.08 | -0.05 | 147.74 | 148.26 | 147.74 | 7 |
| 1733851800 | 148.34 | -0.46 | -0.31 | 148.22 | 148.34 | 148.22 | 21 |
| 1733765400 | 148.8 | 1 | 0.68 | 148.47999 | 148.8 | 148.47999 | 105 |
| 1733506200 | 147.8 | 1.04 | 0.71 | 147.8 | 147.8 | 147.8 | 0 |
| 1733419800 | 146.76 | 0.8 | 0.55 | 146.47999 | 146.8 | 146.47999 | 207 |
| 1733333400 | 145.96 | 0.64 | 0.44 | 145.96 | 145.96 | 145.96 | 0 |
| 1733247000 | 145.32 | 1 | 0.69 | 145.24 | 145.32 | 145.24 | 1 |
| 1733160600 | 144.32 | 1.26 | 0.88 | 143.12 | 144.32 | 143.12 | 724 |
| 1732901400 | 143.06 | -0.12 | -0.08 | 143 | 143.06 | 142.76 | 441 |
| 1732815000 | 143.18 | 0.9 | 0.63 | 143.36 | 143.36 | 143.18 | 608 |
| 1732728600 | 142.28 | -1.22 | -0.85 | 142.69999 | 142.69999 | 142.28 | 264 |
| 1732642200 | 143.5 | -1.3 | -0.90 | 143.5 | 143.5 | 143.5 | 5 |
| 1732555800 | 144.8 | 0.44 | 0.30 | 144.8 | 144.8 | 144.8 | 0 |
| 1732296600 | 144.36 | 1.34 | 0.94 | 143.86 | 144.36 | 143.19999 | 145 |
| 1732210200 | 143.02 | 0.04 | 0.03 | 142.78 | 143.02 | 142.18 | 27 |
| 1732123800 | 142.97999 | 0.14 | 0.10 | 143.34 | 143.34 | 142.97999 | 38 |
| 1732037400 | 142.84 | -1.04 | -0.72 | 144.18 | 144.18 | 142.84 | 47 |
| 1731951000 | 143.88 | 0.08 | 0.06 | 143.66 | 143.88 | 143.66 | 534 |
| 1731691800 | 143.8 | 0.3 | 0.21 | 142.84 | 143.8 | 142.84 | 17 |
| 1731605400 | 143.5 | 1.5 | 1.06 | 142.38 | 143.66 | 142.38 | 1198 |
| 1731519000 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1731432600 | 142 | -2.34 | -1.62 | 143.02 | 143.02 | 142 | 1 |
| 1731346200 | 144.34 | 1.32 | 0.92 | 144.18 | 144.56 | 144.18 | 297 |
| 1731087000 | 143.02 | -0.96 | -0.67 | 143.9 | 143.9 | 143.02 | 83 |
| 1731000600 | 143.97999 | 0.3 | 0.21 | 143.97999 | 143.97999 | 143.97999 | 0 |
| 1730914200 | 143.68 | 0.28 | 0.20 | 145.22 | 145.22 | 143.1 | 157 |
| 1730827800 | 143.4 | 0.74 | 0.52 | 143.13999 | 143.4 | 143.13999 | 63 |
| 1730741400 | 142.66 | 0.76 | 0.54 | 143.16 | 143.16 | 142.66 | 29 |
| 1730482200 | 141.9 | -0.18 | -0.13 | 141.9 | 141.9 | 141.9 | 0 |
| 1730395800 | 142.08 | -1.64 | -1.14 | 142.08 | 142.08 | 142.08 | 0 |
| 1730309400 | 143.72 | -0.24 | -0.17 | 143.72 | 143.72 | 143.54 | 13 |
| 1730223000 | 143.96 | -1.02 | -0.70 | 145.54 | 145.58 | 143.96 | 159 |
| 1730136600 | 144.97999 | 0.4 | 0.28 | 144.96 | 144.97999 | 144.96 | 61 |
| 1729873800 | 144.58 | -0.1 | -0.07 | 144.58 | 144.58 | 144.58 | 0 |
| 1729787400 | 144.68 | -0.18 | -0.12 | 145.19999 | 145.19999 | 144.68 | 37 |
| 1729701000 | 144.86 | -0.12 | -0.08 | 145.84 | 145.84 | 144.86 | 43 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
