Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 82.666 | -0.28 | -0.34 | 82.747 | 82.808 | 82.58 | 4857 |
| 1732642200 | 82.949 | -0.28 | -0.34 | 82.955 | 83.3 | 82.783 | 10778 |
| 1732555800 | 83.233 | 0.2 | 0.24 | 83.476 | 83.476 | 83.063 | 1599 |
| 1732296600 | 83.036 | 1.13 | 1.38 | 82.245 | 83.095 | 81.957 | 1390 |
| 1732210200 | 81.907 | 0.61 | 0.75 | 81.432 | 81.907 | 81.291 | 9707 |
| 1732123800 | 81.297 | -0.16 | -0.20 | 81.895 | 81.895 | 81.297 | 3533 |
| 1732037400 | 81.459 | -0.42 | -0.52 | 81.948 | 81.948 | 80.76 | 1599 |
| 1731951000 | 81.883 | 0.1 | 0.13 | 81.877 | 81.883 | 81.363 | 1570 |
| 1731691800 | 81.779 | -1 | -1.20 | 82.308 | 82.391 | 81.779 | 4807 |
| 1731605400 | 82.774 | 0.64 | 0.78 | 82.041 | 82.774 | 81.93 | 7290 |
| 1731519000 | 82.133 | 0 | 0.00 | 82.133 | 82.133 | 82.133 | 0 |
| 1731432600 | 82.133 | -1.8 | -2.14 | 83.165 | 83.165 | 82.1 | 1739 |
| 1731346200 | 83.928 | 0.98 | 1.18 | 83.648 | 84.118 | 83.648 | 8899 |
| 1731087000 | 82.946 | -0.29 | -0.34 | 83.496 | 83.496 | 82.886 | 5954 |
| 1731000600 | 83.231 | 0.51 | 0.62 | 82.745 | 83.563 | 82.745 | 1693 |
| 1730914200 | 82.72 | -0.49 | -0.58 | 84.022 | 84.388 | 82.72 | 8171 |
| 1730827800 | 83.206 | 0.39 | 0.47 | 82.848 | 83.206 | 82.832 | 1492 |
| 1730741400 | 82.819 | -0.49 | -0.58 | 83.097 | 83.349 | 82.819 | 11104 |
| 1730482200 | 83.305 | 0.79 | 0.95 | 82.584 | 83.305 | 82.584 | 1632 |
| 1730395800 | 82.52 | -1.09 | -1.30 | 83.007 | 83.007 | 82.25 | 1892 |
| 1730309400 | 83.609 | -1 | -1.19 | 84.224 | 84.224 | 83.551 | 3422 |
| 1730223000 | 84.612 | -0.52 | -0.61 | 85.431 | 85.431 | 84.612 | 3138 |
| 1730136600 | 85.133 | 0.68 | 0.81 | 84.969 | 85.235 | 84.72 | 933 |
| 1729873800 | 84.45 | -0.12 | -0.14 | 84.456 | 84.611 | 84.251 | 3410 |
| 1729787400 | 84.565 | -0.03 | -0.04 | 84.779 | 85.077 | 84.565 | 655 |
| 1729701000 | 84.597 | -0.55 | -0.65 | 84.835 | 84.99 | 84.597 | 1243 |
| 1729614600 | 85.147 | -0.3 | -0.35 | 85.452 | 85.452 | 84.7 | 7158 |
| 1729528200 | 85.45 | -0.71 | -0.82 | 86.165 | 86.177 | 85.414 | 1881 |
| 1729269000 | 86.158 | 0.14 | 0.17 | 85.966 | 86.25 | 85.944 | 8726 |
| 1729182600 | 86.015 | 0.34 | 0.40 | 85.319 | 86.015 | 85.319 | 25110 |
| 1729096200 | 85.671 | 0 | 0.00 | 85.671 | 85.671 | 85.671 | 0 |
| 1729009800 | 85.671 | -1.08 | -1.24 | 87.105 | 87.186 | 85.671 | 16725 |
| 1728923400 | 86.746 | 0.62 | 0.72 | 86.207 | 86.746 | 86.049 | 6246 |
| 1728664200 | 86.13 | 0.34 | 0.39 | 85.747 | 86.226 | 85.551 | 110063 |
| 1728577800 | 85.794 | 0 | 0.00 | 85.794 | 85.794 | 85.794 | 0 |
| 1728491400 | 85.794 | 0.38 | 0.45 | 85.514 | 85.817 | 85.41 | 15836 |
| 1728405000 | 85.409 | -0.27 | -0.32 | 84.604 | 85.443 | 84.604 | 6339 |
| 1728318600 | 85.68 | 0.43 | 0.50 | 85.709 | 85.709 | 85.234 | 70498 |
| 1728059400 | 85.251 | -0.18 | -0.21 | 85.334 | 85.617 | 85.165 | 3395 |
| 1727973000 | 85.427 | -0.65 | -0.75 | 85.959 | 85.959 | 85.243 | 2088 |
| 1727886600 | 86.074 | -0.03 | -0.04 | 86.3 | 86.381 | 85.735 | 1325 |
| 1727800200 | 86.107 | -0.35 | -0.41 | 86.642 | 86.863 | 85.804 | 7524 |
| 1727713800 | 86.461 | -0.84 | -0.96 | 86.99 | 87.126 | 86.443 | 1222 |
| 1727454600 | 87.301 | 0.19 | 0.21 | 87.123 | 87.356 | 86.968 | 2281 |
| 1727368200 | 87.115 | 1.18 | 1.37 | 86.976 | 87.178 | 86.774 | 3450 |
| 1727281800 | 85.94 | 0.24 | 0.28 | 85.353 | 85.942 | 85.353 | 4596 |
| 1727195400 | 85.704 | 0.58 | 0.68 | 85.9 | 85.9 | 85.34 | 416 |
| 1727109000 | 85.126 | 0.34 | 0.41 | 84.745 | 85.195 | 84.745 | 47202 |
| 1726849800 | 84.782 | -1.36 | -1.58 | 85.931 | 85.931 | 84.782 | 510 |
| 1726763400 | 86.143 | 1.3 | 1.53 | 85.692 | 86.191 | 85.499 | 981 |
| 1726677000 | 84.845 | -0.86 | -1.01 | 85.288 | 85.288 | 84.845 | 3479 |
| 1726590600 | 85.708 | 0.24 | 0.28 | 85.792 | 86.008 | 85.617 | 1786 |
| 1726504200 | 85.469 | -0.01 | -0.01 | 85.34 | 85.72 | 85.318 | 20540 |
| 1726245000 | 85.481 | 0.62 | 0.73 | 85.146 | 85.643 | 85.146 | 1008 |
| 1726158600 | 84.862 | 0.61 | 0.72 | 85.301 | 85.301 | 84.689 | 1429 |
| 1726072200 | 84.254 | 0.09 | 0.11 | 84.373 | 84.593 | 83.971 | 2670 |
| 1725985800 | 84.161 | -0.29 | -0.34 | 84.191 | 84.59 | 84 | 660 |
| 1725899400 | 84.452 | 0.83 | 1.00 | 83.996 | 84.452 | 83.996 | 844 |
| 1725640200 | 83.617 | -0.67 | -0.79 | 84.177 | 84.672 | 83.617 | 902 |
| 1725553800 | 84.285 | -0.73 | -0.86 | 84.823 | 84.847 | 84.285 | 1224 |
| 1725467400 | 85.015 | -0.95 | -1.10 | 84.884 | 85.206 | 84.843 | 10513 |
| 1725381000 | 85.964 | -0.59 | -0.69 | 86.702 | 86.702 | 85.964 | 4126 |
| 1725294600 | 86.558 | 0.11 | 0.13 | 86.386 | 86.558 | 86.053 | 2062 |
| 1725035400 | 86.447 | -0 | -0.00 | 86.281 | 86.772 | 86.281 | 8944 |
| 1724949000 | 86.449 | 0.9 | 1.06 | 85.643 | 86.449 | 85.643 | 2046 |
| 1724862600 | 85.546 | 0.47 | 0.55 | 85.325 | 85.789 | 85.325 | 2254 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
