Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -90.23 | -0.773392487044 | 11666.78 | 11799.95 | 11526.48 | 0 | 0 | IX |
| 4 | 102.89 | 0.896749598646 | 11473.66 | 11799.95 | 11230.99 | 0 | 0 | IX |
| 12 | 1761.57 | 17.9477696338 | 9814.98 | 11799.95 | 9775.78 | 0 | 0 | IX |
| 26 | 1205.07 | 11.6190746162 | 10371.48 | 11799.95 | 9775.78 | 0 | 0 | IX |
| 52 | 2438 | 26.67819293 | 9138.55 | 11799.95 | 9112.41 | 0 | 0 | IX |
| 156 | 4465.38 | 62.7938862381 | 7111.17 | 11799.95 | 7041.74 | 0 | 0 | IX |
| 260 | 4465.38 | 62.7938862381 | 7111.17 | 11799.95 | 7041.74 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782232200 | 11637.28 | -73.47 | -0.63 | 11713.71 | 11754.36 | 11538.68 | 0 |
| 1782145800 | 11710.75 | 7.76 | 0.07 | 11720.22 | 11799.95 | 11667.89 | 0 |
| 1781886600 | 11702.99 | 0 | 0.00 | 11702.99 | 11702.99 | 11702.99 | 0 |
| 1781800200 | 11702.99 | 91.71 | 0.79 | 11528.48 | 11711.8 | 11526.48 | 0 |
| 1781713800 | 11611.28 | -4.06 | -0.03 | 11575.69 | 11628.53 | 11568.72 | 0 |
| 1781627400 | 11615.34 | -66.46 | -0.57 | 11666.78 | 11675.13 | 11606.49 | 0 |
| 1781541000 | 11681.8 | 227.39 | 1.99 | 11440.89 | 11688.66 | 11428.59 | 0 |
| 1781281800 | 11454.41 | 135.1 | 1.19 | 11419.2 | 11508.19 | 11371.69 | 0 |
| 1781195400 | 11319.31 | 13.33 | 0.12 | 11243.15 | 11352.04 | 11230.99 | 0 |
| 1781109000 | 11305.98 | 51.23 | 0.46 | 11428.66 | 11441.04 | 11291.96 | 0 |
| 1781022600 | 11254.75 | -270.29 | -2.35 | 11471.73 | 11564.5 | 11237.87 | 0 |
| 1780936200 | 11525.04 | -47.54 | -0.41 | 11460.02 | 11571.08 | 11423.32 | 0 |
| 1780677000 | 11572.58 | -93.8 | -0.80 | 11684.6 | 11722.92 | 11572.58 | 0 |
| 1780590600 | 11666.38 | 2.96 | 0.03 | 11644.9 | 11672.04 | 11558.22 | 0 |
| 1780504200 | 11663.42 | -47.88 | -0.41 | 11726.82 | 11745.53 | 11655.87 | 0 |
| 1780417800 | 11711.3 | 35.29 | 0.30 | 11667.99 | 11716.48 | 11650.6 | 0 |
| 1780331400 | 11676.01 | 57.05 | 0.49 | 11621.99 | 11682.22 | 11621.99 | 0 |
| 1780072200 | 11618.96 | 25.37 | 0.22 | 11604.85 | 11663.86 | 11603.63 | 0 |
| 1779985800 | 11593.59 | 50.51 | 0.44 | 11570.97 | 11599.85 | 11532.23 | 0 |
| 1779899400 | 11543.08 | -8.19 | -0.07 | 11538.96 | 11559.18 | 11516.94 | 0 |
| 1779813000 | 11551.27 | 81.77 | 0.71 | 11473.66 | 11588.1 | 11463.81 | 0 |
| 1779726600 | 11469.5 | -60.01 | -0.52 | 11466.54 | 11477.88 | 11455.72 | 0 |
| 1779467400 | 11529.51 | 115.22 | 1.01 | 11456.89 | 11545.38 | 11448.02 | 0 |
| 1779381000 | 11414.29 | 35.42 | 0.31 | 11425.12 | 11456.67 | 11393.72 | 0 |
| 1779294600 | 11378.87 | 51.54 | 0.46 | 11321.57 | 11411.54 | 11312.3 | 0 |
| 1779208200 | 11327.33 | 49.28 | 0.44 | 11356.13 | 11386.95 | 11279.76 | 0 |
| 1779121800 | 11278.05 | -134.57 | -1.18 | 11369.86 | 11385.22 | 11277.93 | 0 |
| 1778862600 | 11412.62 | -63.04 | -0.55 | 11517.64 | 11534.49 | 11364.06 | 0 |
| 1778776200 | 11475.66 | 142.47 | 1.26 | 11341.43 | 11494.79 | 11340.47 | 0 |
| 1778689800 | 11333.19 | 165.9 | 1.49 | 11265.49 | 11337.06 | 11237.57 | 0 |
| 1778603400 | 11167.29 | -84.91 | -0.75 | 11255.36 | 11271.67 | 11162.12 | 0 |
| 1778517000 | 11252.2 | 50.15 | 0.45 | 11214.46 | 11253.37 | 11175.27 | 0 |
| 1778257800 | 11202.05 | 7.35 | 0.07 | 11186.62 | 11205.77 | 11154.33 | 0 |
| 1778171400 | 11194.7 | 50.95 | 0.46 | 11185.35 | 11231.76 | 11157.33 | 0 |
| 1778085000 | 11143.75 | 75.57 | 0.68 | 11035.04 | 11152.25 | 10976.57 | 0 |
| 1777998600 | 11068.18 | 89.3 | 0.81 | 10995.41 | 11072.01 | 10978.97 | 0 |
| 1777912200 | 10978.88 | 66.46 | 0.61 | 10962.23 | 11041.32 | 10953.88 | 0 |
| 1777566600 | 10912.42 | 61.62 | 0.57 | 10898.42 | 10929.87 | 10853.79 | 0 |
| 1777480200 | 10850.8 | -38.35 | -0.35 | 10873.86 | 10890.48 | 10849.26 | 0 |
| 1777393800 | 10889.15 | 0 | 0.00 | 10889.15 | 10889.15 | 10889.15 | 0 |
| 1777307400 | 10889.15 | -4.68 | -0.04 | 10891.79 | 10892.25 | 10852.81 | 0 |
| 1777048200 | 10893.83 | 30.46 | 0.28 | 10848.8 | 10902.91 | 10812.24 | 0 |
| 1776961800 | 10863.37 | 36.76 | 0.34 | 10872.55 | 10895.35 | 10851.73 | 0 |
| 1776875400 | 10826.61 | 72.51 | 0.67 | 10710.73 | 10841.79 | 10702.08 | 0 |
| 1776789000 | 10754.1 | 19.45 | 0.18 | 10758.02 | 10805.5 | 10740.3 | 0 |
| 1776702600 | 10734.65 | -48.03 | -0.45 | 10789.74 | 10801.22 | 10720.7 | 0 |
| 1776443400 | 10782.68 | 129.52 | 1.22 | 10651.86 | 10784.43 | 10585.79 | 0 |
| 1776357000 | 10653.16 | 91.42 | 0.87 | 10601.65 | 10658.92 | 10600.75 | 0 |
| 1776270600 | 10561.74 | 52.13 | 0.50 | 10529.92 | 10573.67 | 10519.21 | 0 |
| 1776184200 | 10509.61 | 123.16 | 1.19 | 10406.09 | 10510.47 | 10379.66 | 0 |
| 1776097800 | 10386.45 | 27.78 | 0.27 | 10377.67 | 10390.62 | 10326.6 | 0 |
| 1775838600 | 10358.67 | 0 | 0.00 | 10358.67 | 10358.67 | 10358.67 | 0 |
| 1775752200 | 10358.67 | 41.01 | 0.40 | 10342.66 | 10376.9 | 10293.1 | 0 |
| 1775665800 | 10317.66 | 209.27 | 2.07 | 10060.72 | 10325.35 | 10038.83 | 0 |
| 1775579400 | 10108.39 | 17.54 | 0.17 | 10136.75 | 10143.78 | 10040.46 | 0 |
| 1775147400 | 10090.85 | -12.49 | -0.12 | 10134.15 | 10157.04 | 9988.59 | 0 |
| 1775061000 | 10103.34 | 170.29 | 1.71 | 10007.39 | 10115.49 | 9982.85 | 0 |
| 1774974600 | 9933.05 | 46.37 | 0.47 | 9814.98 | 9942.34 | 9775.78 | 0 |
| 1774888200 | 9886.68 | 25.81 | 0.26 | 9823.59 | 9939.16 | 9822.74 | 0 |
| 1774632600 | 9860.87 | -169.33 | -1.69 | 9988.66 | 10002.12 | 9858.1 | 0 |
| 1774546200 | 10030.2 | -110.63 | -1.09 | 10141.12 | 10166.64 | 10020.4 | 0 |
| 1774459800 | 10140.83 | 65.85 | 0.65 | 10044.32 | 10177.31 | 10027.46 | 0 |
| 1774373400 | 10074.98 | -11.67 | -0.12 | 10077.53 | 10117.45 | 10022.75 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
