Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 128.15 | 1.26675998086 | 10116.36 | 10334.65 | 10073.12 | 0 | 0 | IX |
| 4 | 210.91 | 2.10203715516 | 10033.6 | 10334.65 | 9840.41 | 0 | 0 | IX |
| 12 | 382.36 | 3.87704506624 | 9862.15 | 10334.65 | 9622.91 | 0 | 0 | IX |
| 26 | 1980.86 | 23.9707635246 | 8263.65 | 10334.65 | 8181.08 | 0 | 0 | IX |
| 52 | 2384.49 | 30.3369457075 | 7860.02 | 10334.65 | 7837.33 | 0 | 0 | IX |
| 156 | 3133.34 | 44.0622288597 | 7111.17 | 10334.65 | 7041.74 | 0 | 0 | IX |
| 260 | 3133.34 | 44.0622288597 | 7111.17 | 10334.65 | 7041.74 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738863000 | 10230.36 | 79.31 | 0.78 | 10212.73 | 10254.96 | 10212.24 | 0 |
| 1738776600 | 10151.05 | 4.87 | 0.05 | 10149.25 | 10159.01 | 10073.12 | 0 |
| 1738690200 | 10146.18 | -34.34 | -0.34 | 10160.4 | 10174.46 | 10113.32 | 0 |
| 1738603800 | 10180.52 | -69.1 | -0.67 | 10322.01 | 10334.65 | 10090.33 | 0 |
| 1738344600 | 10249.62 | 115.97 | 1.14 | 10195.09 | 10305.13 | 10191.17 | 0 |
| 1738258200 | 10133.65 | -5.24 | -0.05 | 10116.36 | 10192.66 | 10077.21 | 0 |
| 1738171800 | 10138.89 | -6.88 | -0.07 | 10170.22 | 10204.51 | 10123.87 | 0 |
| 1738085400 | 10145.77 | 173.7 | 1.74 | 10051.17 | 10149.51 | 10026.25 | 0 |
| 1737999000 | 9972.07 | -188.49 | -1.86 | 10188.67 | 10192.57 | 9910.02 | 0 |
| 1737739800 | 10160.56 | -54.45 | -0.53 | 10215.93 | 10217.4 | 10150.38 | 0 |
| 1737653400 | 10215.01 | -12.37 | -0.12 | 10220.09 | 10246.77 | 10186.57 | 0 |
| 1737567000 | 10227.38 | 119.99 | 1.19 | 10142.79 | 10228.04 | 10098.17 | 0 |
| 1737480600 | 10107.39 | 21.48 | 0.21 | 10091.04 | 10143.03 | 10070.17 | 0 |
| 1737394200 | 10085.91 | -117.06 | -1.15 | 10146.04 | 10156.87 | 10036.59 | 0 |
| 1737135000 | 10202.97 | 118.85 | 1.18 | 10071.8 | 10204.68 | 10048.36 | 0 |
| 1737048600 | 10084.12 | 19.68 | 0.20 | 10082.65 | 10133.74 | 10058.9 | 0 |
| 1736962200 | 10064.44 | 203.27 | 2.06 | 9887.19 | 10067.98 | 9840.41 | 0 |
| 1736875800 | 9861.17 | -44.11 | -0.45 | 9925.68 | 9972.7099 | 9842.37 | 0 |
| 1736789400 | 9905.28 | -8.67 | -0.09 | 9953.2099 | 9986.4599 | 9864.99 | 0 |
| 1736530200 | 9913.95 | -116.73 | -1.16 | 10029.14 | 10107.16 | 9890.3799 | 0 |
| 1736443800 | 10030.68 | 78.37 | 0.79 | 10033.6 | 10039.94 | 10006.86 | 0 |
| 1736357400 | 9952.31 | -24.99 | -0.25 | 9976.31 | 10033.6 | 9952.03 | 0 |
| 1736271000 | 9977.3 | -124.72 | -1.23 | 10016.39 | 10072.51 | 9972.7099 | 0 |
| 1736184600 | 10102.02 | 68.55 | 0.68 | 10039.37 | 10111.6 | 9935 | 0 |
| 1735925400 | 10033.47 | 61.06 | 0.61 | 9952.07 | 10061.34 | 9930.82 | 0 |
| 1735839000 | 9972.41 | 64.52 | 0.65 | 9888.23 | 10053.16 | 9880.61 | 0 |
| 1735666200 | 9907.89 | -34.19 | -0.34 | 9887.39 | 9958.7 | 9876.48 | 0 |
| 1735579800 | 9942.08 | 5.13 | 0.05 | 9981.33 | 10025.56 | 9835.47 | 0 |
| 1735320600 | 9936.95 | -174.04 | -1.72 | 10106.1 | 10116.78 | 9927.05 | 0 |
| 1735061400 | 10110.99 | 147.71 | 1.48 | 10022.4 | 10116.48 | 10005.54 | 0 |
| 1734975000 | 9963.28 | -24.51 | -0.25 | 9930.08 | 9971.94 | 9905.86 | 0 |
| 1734715800 | 9987.79 | 99.37 | 1.00 | 9849.73 | 9989.01 | 9778.53 | 0 |
| 1734629400 | 9888.42 | -203.61 | -2.02 | 9845.92 | 9944.6299 | 9820.8799 | 0 |
| 1734543000 | 10092.03 | 45.75 | 0.46 | 10055.46 | 10110.01 | 10042.01 | 0 |
| 1734456600 | 10046.28 | -33.98 | -0.34 | 10094.51 | 10111.85 | 10021.36 | 0 |
| 1734370200 | 10080.26 | 49.33 | 0.49 | 10044.84 | 10102.81 | 10025.76 | 0 |
| 1734111000 | 10030.93 | -48.22 | -0.48 | 10086.29 | 10101.84 | 10023.05 | 0 |
| 1734024600 | 10079.15 | -33.68 | -0.33 | 10087.52 | 10130.4 | 10054.29 | 0 |
| 1733938200 | 10112.83 | 76.47 | 0.76 | 10021.55 | 10113.41 | 9977.8 | 0 |
| 1733851800 | 10036.36 | 39.31 | 0.39 | 9997.65 | 10060.91 | 9995.76 | 0 |
| 1733765400 | 9997.05 | -56.61 | -0.56 | 10054.26 | 10060.92 | 9959.42 | 0 |
| 1733506200 | 10053.66 | 1.96 | 0.02 | 10003.32 | 10078.57 | 9960.51 | 0 |
| 1733419800 | 10051.7 | 11.76 | 0.12 | 10069.79 | 10082.23 | 10012.54 | 0 |
| 1733333400 | 10039.94 | 46.33 | 0.46 | 10020.06 | 10083.25 | 10013.39 | 0 |
| 1733247000 | 9993.61 | -27.67 | -0.28 | 10021.98 | 10021.98 | 9982.17 | 0 |
| 1733160600 | 10021.28 | 58.67 | 0.59 | 9991.8799 | 10050.57 | 9958.22 | 0 |
| 1732901400 | 9962.61 | 75.97 | 0.77 | 9862.78 | 9967.33 | 9861.84 | 0 |
| 1732815000 | 9886.64 | 35.13 | 0.36 | 9903.07 | 9910.59 | 9883.37 | 0 |
| 1732728600 | 9851.51 | -129.69 | -1.30 | 9980.91 | 9980.91 | 9838.16 | 0 |
| 1732642200 | 9981.2 | 68.19 | 0.69 | 9972.75 | 9988.2 | 9878.27 | 0 |
| 1732555800 | 9913.01 | -61.62 | -0.62 | 9938.25 | 9966.48 | 9863.69 | 0 |
| 1732296600 | 9974.6299 | 106.96 | 1.08 | 9869.34 | 10012.56 | 9858.53 | 0 |
| 1732210200 | 9867.67 | 146.14 | 1.50 | 9769.99 | 9872 | 9726.3 | 0 |
| 1732123800 | 9721.53 | 26.58 | 0.27 | 9730.2099 | 9779.67 | 9685.34 | 0 |
| 1732037400 | 9694.95 | 10.2 | 0.11 | 9685.7 | 9734.02 | 9622.91 | 0 |
| 1731951000 | 9684.75 | 22.67 | 0.23 | 9672.2099 | 9713.06 | 9644.01 | 0 |
| 1731691800 | 9662.08 | -151.28 | -1.54 | 9796.24 | 9810.65 | 9656.67 | 0 |
| 1731605400 | 9813.36 | 4.76 | 0.05 | 9862.15 | 9911.94 | 9809.81 | 0 |
| 1731519000 | 9808.6 | 0 | 0.00 | 9808.6 | 9808.6 | 9808.6 | 0 |
| 1731432600 | 9808.6 | 18.45 | 0.19 | 9803.1299 | 9834.35 | 9799.51 | 0 |
| 1731346200 | 9790.15 | 72.84 | 0.75 | 9732.17 | 9817.67 | 9728.98 | 0 |
| 1731087000 | 9717.31 | 129.37 | 1.35 | 9614.22 | 9726.93 | 9598.64 | 0 |
| 1731000600 | 9587.94 | 57.64 | 0.60 | 9563.04 | 9597.54 | 9524.07 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
