Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 226.34 | 1.16789782519 | 19380.12 | 19775.73 | 19372.5 | 0 | 0 | IX |
| 4 | 511.9 | 2.68086826824 | 19094.56 | 20167.95 | 18986.74 | 0 | 0 | IX |
| 12 | 1564.86 | 8.67362096488 | 18041.6 | 20844.75 | 17987.85 | 0 | 0 | IX |
| 26 | 1731.29 | 9.6854463482 | 17875.17 | 20844.75 | 15829.68 | 0 | 0 | IX |
| 52 | 4420.04 | 29.105213737 | 15186.42 | 20844.75 | 15184.41 | 0 | 0 | IX |
| 156 | 7062.63 | 56.3036169974 | 12543.83 | 20844.75 | 11433.89 | 0 | 0 | IX |
| 260 | 7062.63 | 56.3036169974 | 12543.83 | 20844.75 | 11433.89 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783528200 | 19561.13 | -30.59 | -0.16 | 19545.06 | 19594.71 | 19399.77 | 0 |
| 1783441800 | 19591.72 | -137.19 | -0.70 | 19709.76 | 19720.88 | 19372.5 | 0 |
| 1783355400 | 19728.91 | 319.99 | 1.65 | 19433.72 | 19775.73 | 19424.37 | 0 |
| 1783096200 | 19408.92 | -416.82 | -2.10 | 19380.12 | 19411.47 | 19373.35 | 0 |
| 1783009800 | 19825.74 | 0 | 0.00 | 19825.74 | 19825.74 | 19825.74 | 0 |
| 1782923400 | 19825.74 | 26.52 | 0.13 | 19866.92 | 19940.28 | 19650 | 0 |
| 1782837000 | 19799.22 | 395.12 | 2.04 | 19558.42 | 19813.37 | 19545.79 | 0 |
| 1782750600 | 19404.1 | 205.1 | 1.07 | 19121.57 | 19471.63 | 19121.57 | 0 |
| 1782491400 | 19199 | 0 | 0.00 | 19199 | 19199 | 19199 | 0 |
| 1782405000 | 19199 | -355.74 | -1.82 | 19362.19 | 19576.55 | 19021.78 | 0 |
| 1782318600 | 19554.74 | -39.45 | -0.20 | 19475.26 | 19675.72 | 19460.14 | 0 |
| 1782232200 | 19594.19 | -300.64 | -1.51 | 19910.88 | 19980.06 | 19415.48 | 0 |
| 1782145800 | 19894.83 | 159.08 | 0.81 | 20095.93 | 20167.95 | 19812.8 | 0 |
| 1781886600 | 19735.75 | 0 | 0.00 | 19735.75 | 19735.75 | 19735.75 | 0 |
| 1781800200 | 19735.75 | 0 | 0.00 | 19735.75 | 19735.75 | 19735.75 | 0 |
| 1781713800 | 19735.75 | -0.15 | -0.00 | 19672.03 | 19797.27 | 19652.26 | 0 |
| 1781627400 | 19735.9 | -283.03 | -1.41 | 20005.2 | 20007.79 | 19729.77 | 0 |
| 1781541000 | 20018.93 | 623.17 | 3.21 | 19382.64 | 20029.11 | 19361.87 | 0 |
| 1781281800 | 19395.76 | 235.15 | 1.23 | 19437.83 | 19520.38 | 19232.05 | 0 |
| 1781195400 | 19160.61 | -42.45 | -0.22 | 19094.56 | 19250.66 | 18986.74 | 0 |
| 1781109000 | 19203.06 | -642.43 | -3.24 | 19511.97 | 19533.02 | 19169.2 | 0 |
| 1781022600 | 19845.49 | 0 | 0.00 | 19845.49 | 19845.49 | 19845.49 | 0 |
| 1780936200 | 19845.49 | -57.43 | -0.29 | 19579.6 | 19911.72 | 19516.91 | 0 |
| 1780677000 | 19902.92 | -412.29 | -2.03 | 20351.1 | 20417.86 | 19902.92 | 0 |
| 1780590600 | 20315.21 | -288.99 | -1.40 | 20626.27 | 20645.12 | 20132.76 | 0 |
| 1780504200 | 20604.2 | -161.87 | -0.78 | 20750.16 | 20844.75 | 20583.68 | 0 |
| 1780417800 | 20766.07 | 30.45 | 0.15 | 20665.27 | 20778.52 | 20556.02 | 0 |
| 1780331400 | 20735.62 | 226.66 | 1.11 | 20551.91 | 20735.62 | 20551.91 | 0 |
| 1780072200 | 20508.96 | 124.86 | 0.61 | 20443.12 | 20645.52 | 20443.12 | 0 |
| 1779985800 | 20384.1 | 181.38 | 0.90 | 20309.34 | 20403.31 | 20205.18 | 0 |
| 1779899400 | 20202.72 | 75.84 | 0.38 | 20156.57 | 20265.38 | 20093.01 | 0 |
| 1779813000 | 20126.88 | 223.01 | 1.12 | 19909.85 | 20251.98 | 19892.76 | 0 |
| 1779726600 | 19903.87 | -128.47 | -0.64 | 19898.83 | 19918.41 | 19879.95 | 0 |
| 1779467400 | 20032.34 | 121.07 | 0.61 | 19978.53 | 20127.21 | 19963.06 | 0 |
| 1779381000 | 19911.27 | 34.89 | 0.18 | 19970.32 | 20025.54 | 19833.18 | 0 |
| 1779294600 | 19876.38 | 175.9 | 0.89 | 19731.82 | 19947.7 | 19715.75 | 0 |
| 1779208200 | 19700.48 | -0.75 | -0.00 | 19858.98 | 19912.88 | 19566.63 | 0 |
| 1779121800 | 19701.23 | -376.05 | -1.87 | 19981.62 | 19999.06 | 19701.23 | 0 |
| 1778862600 | 20077.28 | -135.34 | -0.67 | 20293.95 | 20323.73 | 19899.49 | 0 |
| 1778776200 | 20212.62 | 291.13 | 1.46 | 19953.84 | 20263.39 | 19952.14 | 0 |
| 1778689800 | 19921.49 | 492.69 | 2.54 | 19676.85 | 19930.66 | 19596.48 | 0 |
| 1778603400 | 19428.8 | -356.73 | -1.80 | 19757.46 | 19786 | 19426.45 | 0 |
| 1778517000 | 19785.53 | 111.32 | 0.57 | 19725.74 | 19791.68 | 19588.05 | 0 |
| 1778257800 | 19674.21 | 287.59 | 1.48 | 19384.14 | 19684.44 | 19328.19 | 0 |
| 1778171400 | 19386.62 | 54.95 | 0.28 | 19425.83 | 19538.51 | 19324.63 | 0 |
| 1778085000 | 19331.67 | 213.11 | 1.11 | 19075.8 | 19352.31 | 18974.65 | 0 |
| 1777998600 | 19118.56 | 240.05 | 1.27 | 18950.36 | 19185.96 | 18922.03 | 0 |
| 1777912200 | 18878.51 | 308.62 | 1.66 | 18713.27 | 19015.91 | 18713.2 | 0 |
| 1777566600 | 18569.89 | -3.93 | -0.02 | 18712.77 | 18808.4 | 18394.24 | 0 |
| 1777480200 | 18573.82 | -138.46 | -0.74 | 18643.32 | 18707.08 | 18530.58 | 0 |
| 1777393800 | 18712.28 | 0 | 0.00 | 18712.28 | 18712.28 | 18712.28 | 0 |
| 1777307400 | 18712.28 | -25.93 | -0.14 | 18755.23 | 18756.03 | 18604.19 | 0 |
| 1777048200 | 18738.21 | 138.58 | 0.75 | 18505.5 | 18746.07 | 18443.12 | 0 |
| 1776961800 | 18599.63 | 32.42 | 0.17 | 18686.28 | 18725.48 | 18532.44 | 0 |
| 1776875400 | 18567.21 | 305.3 | 1.67 | 18201.54 | 18592.74 | 18186.83 | 0 |
| 1776789000 | 18261.91 | 114.34 | 0.63 | 18206.48 | 18308.84 | 18202.61 | 0 |
| 1776702600 | 18147.57 | -189.44 | -1.03 | 18369.68 | 18389.13 | 18088.47 | 0 |
| 1776443400 | 18337.01 | 169.06 | 0.93 | 18169.77 | 18338.7 | 18057.13 | 0 |
| 1776357000 | 18167.95 | 210.9 | 1.17 | 18041.6 | 18191.02 | 17987.85 | 0 |
| 1776270600 | 17957.05 | 282.56 | 1.60 | 17728.01 | 17995.48 | 17709.98 | 0 |
| 1776184200 | 17674.49 | 359.29 | 2.07 | 17337.1 | 17676.94 | 17293.05 | 0 |
| 1776097800 | 17315.2 | 232.26 | 1.36 | 17282.07 | 17326.7 | 17176.71 | 0 |
| 1775838600 | 17082.94 | 0 | 0.00 | 17082.94 | 17082.94 | 17082.94 | 0 |
| 1775752200 | 17082.94 | 566.61 | 3.43 | 16968.12 | 17134.1 | 16901.13 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
