Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.065 | -0.598681509782 | 2516.363 | 2557.405 | 2491.147 | 0 | 0 | IX |
| 4 | 63.865 | 2.62017458531 | 2437.433 | 2557.405 | 2429.924 | 0 | 0 | IX |
| 12 | 115.747 | 4.85200274486 | 2385.551 | 2557.405 | 2376.416 | 0 | 0 | IX |
| 26 | 173.625 | 7.45916630042 | 2327.673 | 2557.405 | 2260.005 | 0 | 0 | IX |
| 52 | 190.055 | 8.2230643857 | 2311.243 | 2557.405 | 2260.005 | 0 | 0 | IX |
| 156 | 80.208 | 3.31288799673 | 2421.09 | 2557.405 | 1998.995 | 0 | 0 | IX |
| 260 | 80.208 | 3.31288799673 | 2421.09 | 2557.405 | 1998.995 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782923400 | 2513.805 | 2.06 | 0.08 | 2491.79 | 2514.722 | 2491.147 | 0 |
| 1782837000 | 2511.744 | -12.39 | -0.49 | 2542.643 | 2542.643 | 2492.425 | 0 |
| 1782750600 | 2524.132 | 21.52 | 0.86 | 2557.405 | 2557.405 | 2520.818 | 0 |
| 1782491400 | 2502.611 | 0 | 0.00 | 2502.611 | 2502.611 | 2502.611 | 0 |
| 1782405000 | 2502.611 | -10.32 | -0.41 | 2514.593 | 2526.2979 | 2494.21 | 0 |
| 1782318600 | 2512.9319 | -3.74 | -0.15 | 2516.363 | 2526.956 | 2503.934 | 0 |
| 1782232200 | 2516.675 | 32.6 | 1.31 | 2482.721 | 2518.063 | 2482.721 | 0 |
| 1782145800 | 2484.073 | -13.61 | -0.54 | 2455.168 | 2485.1819 | 2455.168 | 0 |
| 1781886600 | 2497.685 | 0 | 0.00 | 2497.685 | 2497.685 | 2497.685 | 0 |
| 1781800200 | 2497.685 | 0 | 0.00 | 2497.685 | 2497.685 | 2497.685 | 0 |
| 1781713800 | 2497.685 | -28.21 | -1.12 | 2519.761 | 2519.761 | 2496.797 | 0 |
| 1781627400 | 2525.896 | -3.23 | -0.13 | 2516.0949 | 2536.722 | 2515.973 | 0 |
| 1781541000 | 2529.126 | -7.72 | -0.30 | 2538.165 | 2549.568 | 2525.725 | 0 |
| 1781281800 | 2536.8449 | 28.29 | 1.13 | 2514.64 | 2545.518 | 2514.64 | 0 |
| 1781195400 | 2508.555 | -20.71 | -0.82 | 2516.238 | 2531.244 | 2508.555 | 0 |
| 1781109000 | 2529.263 | 60.68 | 2.46 | 2516.763 | 2533.9899 | 2516.763 | 0 |
| 1781022600 | 2468.584 | 0 | 0.00 | 2468.584 | 2468.584 | 2468.584 | 0 |
| 1780936200 | 2468.584 | -34.07 | -1.36 | 2496.2579 | 2499.953 | 2468.501 | 0 |
| 1780677000 | 2502.655 | 46.68 | 1.90 | 2479.382 | 2503.012 | 2470.257 | 0 |
| 1780590600 | 2455.973 | 4.62 | 0.19 | 2434.0859 | 2468.918 | 2434.0859 | 0 |
| 1780504200 | 2451.35 | 15.2 | 0.62 | 2437.433 | 2459.132 | 2429.924 | 0 |
| 1780417800 | 2436.152 | -1.92 | -0.08 | 2426.921 | 2440.194 | 2417.351 | 0 |
| 1780331400 | 2438.073 | -36.72 | -1.48 | 2469.015 | 2469.015 | 2436.724 | 0 |
| 1780072200 | 2474.789 | -32.33 | -1.29 | 2492.38 | 2492.38 | 2462.129 | 0 |
| 1779985800 | 2507.12 | -4.82 | -0.19 | 2502.264 | 2507.468 | 2487.077 | 0 |
| 1779899400 | 2511.937 | 0.39 | 0.02 | 2509.233 | 2522.578 | 2504.734 | 0 |
| 1779813000 | 2511.542 | 12.41 | 0.50 | 2499.135 | 2517.661 | 2499.135 | 0 |
| 1779726600 | 2499.135 | 2.75 | 0.11 | 2499.135 | 2499.135 | 2499.135 | 0 |
| 1779467400 | 2496.384 | 15.91 | 0.64 | 2496.9989 | 2509.788 | 2483.087 | 0 |
| 1779381000 | 2480.4699 | 1.46 | 0.06 | 2493.253 | 2493.253 | 2467.273 | 0 |
| 1779294600 | 2479.014 | 12.13 | 0.49 | 2462.772 | 2485.006 | 2459.855 | 0 |
| 1779208200 | 2466.886 | 20.09 | 0.82 | 2455.261 | 2467.754 | 2444.28 | 0 |
| 1779121800 | 2446.794 | 13.42 | 0.55 | 2426.709 | 2458.512 | 2426.709 | 0 |
| 1778862600 | 2433.376 | -41.65 | -1.68 | 2464.104 | 2464.104 | 2426.053 | 0 |
| 1778776200 | 2475.026 | -3.21 | -0.13 | 2477.956 | 2489.663 | 2474.368 | 0 |
| 1778689800 | 2478.2399 | -11.95 | -0.48 | 2499.498 | 2499.498 | 2468.696 | 0 |
| 1778603400 | 2490.194 | -12.29 | -0.49 | 2498.728 | 2502.382 | 2482.686 | 0 |
| 1778517000 | 2502.488 | -0.97 | -0.04 | 2497.419 | 2515.397 | 2497.419 | 0 |
| 1778257800 | 2503.4609 | 4.05 | 0.16 | 2491.678 | 2511.2489 | 2491.678 | 0 |
| 1778171400 | 2499.414 | -15.28 | -0.61 | 2510.1529 | 2510.1529 | 2481.282 | 0 |
| 1778085000 | 2514.692 | 39.99 | 1.62 | 2474.514 | 2515.969 | 2474.514 | 0 |
| 1777998600 | 2474.698 | 3.7 | 0.15 | 2468.234 | 2474.698 | 2457.487 | 0 |
| 1777912200 | 2470.993 | -5.79 | -0.23 | 2490.099 | 2490.099 | 2469.643 | 0 |
| 1777566600 | 2476.779 | 20.7 | 0.84 | 2453.458 | 2482.876 | 2446.808 | 0 |
| 1777480200 | 2456.075 | -6.55 | -0.27 | 2472.6 | 2474.431 | 2448.721 | 0 |
| 1777393800 | 2462.627 | 0 | 0.00 | 2462.627 | 2462.627 | 2462.627 | 0 |
| 1777307400 | 2462.627 | -11.81 | -0.48 | 2465.099 | 2472.003 | 2456.574 | 0 |
| 1777048200 | 2474.439 | 8.34 | 0.34 | 2472.415 | 2482.031 | 2466.683 | 0 |
| 1776961800 | 2466.102 | 13 | 0.53 | 2444.967 | 2471.146 | 2444.967 | 0 |
| 1776875400 | 2453.105 | -23.98 | -0.97 | 2464.663 | 2480.568 | 2449.335 | 0 |
| 1776789000 | 2477.08 | -29.39 | -1.17 | 2509.7489 | 2509.7489 | 2466.762 | 0 |
| 1776702600 | 2506.468 | 3.44 | 0.14 | 2502.842 | 2508.2399 | 2494.259 | 0 |
| 1776443400 | 2503.026 | 42.74 | 1.74 | 2464.915 | 2503.892 | 2464.915 | 0 |
| 1776357000 | 2460.289 | 29.15 | 1.20 | 2441.611 | 2463.545 | 2441.611 | 0 |
| 1776270600 | 2431.143 | 3.03 | 0.12 | 2439.65 | 2439.65 | 2425.009 | 0 |
| 1776184200 | 2428.108 | 27.29 | 1.14 | 2418.885 | 2431.92 | 2411.233 | 0 |
| 1776097800 | 2400.817 | -17.86 | -0.74 | 2408.739 | 2408.739 | 2393.138 | 0 |
| 1775838600 | 2418.679 | 0 | 0.00 | 2418.679 | 2418.679 | 2418.679 | 0 |
| 1775752200 | 2418.679 | 75.08 | 3.20 | 2385.551 | 2420.838 | 2376.416 | 0 |
| 1775665800 | 2343.6 | 0 | 0.00 | 2343.6 | 2343.6 | 2343.6 | 0 |
| 1775579400 | 2343.6 | 27.32 | 1.18 | 2338.446 | 2346.55 | 2324.488 | 0 |
| 1775147400 | 2316.2779 | 10.55 | 0.46 | 2307.295 | 2331.45 | 2296.212 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
