Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1658.6 | 1658.6 | 1658.6 | 0 | 0 | IX |
| 4 | 0 | 0 | 1658.6 | 1658.6 | 1658.6 | 0 | 0 | IX |
| 12 | 12.28 | 0.745906020701 | 1646.32 | 1665.48 | 1627.7 | 0 | 0 | IX |
| 26 | -50.8 | -2.9718029718 | 1709.4 | 1709.4 | 1586.79 | 0 | 0 | IX |
| 52 | 39.34 | 2.42950483554 | 1619.26 | 1720.87 | 1529.98 | 0 | 0 | IX |
| 156 | 234.47 | 16.464086846 | 1424.13 | 1720.87 | 1174.95 | 0 | 0 | IX |
| 260 | 958.9 | 137.04444762 | 699.7 | 1720.87 | 664.61 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1743010200 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1742923800 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1742837400 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1742578200 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1742491800 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1742405400 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1742319000 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1742232600 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1741973400 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1741887000 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1741800600 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1741714200 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1741627800 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1741368600 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1741282200 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1741195800 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1741109400 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1741023000 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1740763800 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1740677400 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1740591000 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1740504600 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1740418200 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1740159000 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1740072600 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1739986200 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1739899800 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1739813400 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1739554200 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1739467800 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1739381400 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1739295000 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1739208600 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1738949400 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1738863000 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1738776600 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1738690200 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1738603800 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1738344600 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1738258200 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1738171800 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1738085400 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1737999000 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1737739800 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1737653400 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1737567000 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1737480600 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1737394200 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1737135000 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1737048600 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1736962200 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1736875800 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1736789400 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1736530200 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1736443800 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1736357400 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1736271000 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1736184600 | 1658.6 | 27.78 | 1.70 | 1631.6099 | 1665.48 | 1631.6099 | 0 |
| 1735925400 | 1630.82 | -16.3 | -0.99 | 1646.32 | 1647.92 | 1627.7 | 0 |
| 1735839000 | 1647.1199 | 1.51 | 0.09 | 1645.72 | 1652.64 | 1631.69 | 0 |
| 1735666200 | 1645.6099 | 6.9 | 0.42 | 1638.52 | 1646.64 | 1636.27 | 0 |
| 1735579800 | 1638.71 | -4.21 | -0.26 | 1641.41 | 1644.78 | 1636.92 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
