ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Euronext UK Total Market GR

Euronext UK Total Market GR (EUKGT)

2.953,15
-15,01
(-0,51%)
Geschlossen 04 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
125.550.8727285148242927.62975.692916.3700IX
4-59.45-1.973378477063012.63029.172887.2700IX
1244.61.533410118442908.553029.172830.4500IX
2669.292.402682515792883.863029.172830.4500IX
5269.292.402682515792883.863029.172830.4500IX
15669.292.402682515792883.863029.172830.4500IX
26069.292.402682515792883.863029.172830.4500IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17359254002953.15-15.01-0.512971.52971.52950.090
17358390002968.1612.440.422953.692975.692941.98990
17356662002955.719929.861.022928.542957.682918.870
17355798002925.86-14.98-0.512936.082936.262916.370
17353206002940.842.20.072927.62941.012917.830
17350614002938.6417.430.602926.372943.252926.370
17349750002921.211.530.052921.572929.832912.260
17347158002919.68-11.63-0.402918.442928.512887.270
17346294002931.31-40.81-1.372974.642974.642923.48990
17345430002972.125.60.192963.512976.062963.510
17344566002966.52-18.18-0.612984.642984.642963.20
17343702002984.71.150.042983.46992990.422976.330
17341110002983.55-29.23-0.973001.83007.052979.430
17340246003012.78-7.52-0.253018.423028.683006.770
17339382003020.316.040.533006.323024.6429940
17338518003004.26-15.6-0.523016.23016.23000.560
17337654003019.8616.80.5630083029.1730080
17335062003003.06-10.62-0.353012.63019.392998.560
17334198003013.688.120.273009.153017.913003.320
17333334003005.562.570.093010.633013.372998.98990
17332470003002.989912.460.422990.033012.272990.030
17331606002990.5314.870.502985.572998.73992979.010
17329014002975.667.850.262969.272977.272957.630
17328150002967.8114.650.502958.12974.252958.10
17327286002953.168.280.282946.622954.852937.290
17326422002944.88-10.18-0.342956.532956.532936.540
17325558002955.061.840.062953.812968.422946.090
17322966002953.219945.481.562905.082959.452905.080
17322102002907.739918.090.632887.672911.582876.890
17321238002889.658.870.312892.42901.46992882.140
17320374002880.780.620.022887.942899.032856.80
17319510002880.164.250.152872.012883.262863.180
17316918002875.91-12.16-0.422881.71992885.982866.640
17316054002888.0719.440.682872.082893.912867.950
17315190002868.6300.002868.632868.632868.630
17314326002868.63-51.27-1.762910.162910.162863.120
17313462002919.937.151.292893.552929.372893.550
17310870002882.75-19.63-0.682903.662907.682870.96990
17310006002902.383.810.132908.452917.682900.330
17309142002898.5723.80.832891.712945.962887.550
17308278002874.77-4.19-0.152880.96992893.682868.660
17307414002878.96-8.39-0.292878.12894.46992873.650
17304822002887.3548.451.712844.632895.652844.550
17303958002838.9-63.94-2.202899.12899.12830.450
17303094002902.84-32.13-1.092929.152929.152898.410
17302230002934.9699-13.68-0.462953.082960.582932.430
17301366002948.6515.690.532935.522955.342924.510
17298738002932.96-11.4-0.392940.022946.682932.840
17297874002944.36-7.42-0.252949.812968.092941.890
17297010002951.78-11.1-0.372965.772976.072946.760
17296146002962.88-0.12-0.002965.832965.832936.930
17295282002963-20.75-0.702982.892993.52961.750
17292690002983.75-5.07-0.172998.012998.552970.680
17291826002988.8250.661.722957.96992992.72955.810
17290962002938.1600.002938.162938.162938.160
17290098002938.162.670.092940.192945.62931.960
17289234002935.489915.680.542922.272937.422911.70
17286642002919.814.870.172908.552924.032903.30
17285778002914.9400.002914.942914.942914.940
17284914002914.9422.170.772891.582916.332891.580
17284050002892.77-35.43-1.212921.22921.22885.790
17283186002928.2-7.54-0.262935.352946.62920.620
17280594002935.739917.390.602921.792941.962914.020

Kürzlich von Ihnen besucht

Delayed Upgrade Clock