Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ESGL US 20 GR | EUEGR | Euronext | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.404,09 | 4.367,29 | 4.404,09 | 4.374,41 | 4.403,77 |
EUEGR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
EUEGR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 4.404,08 | 4,86 | 0,11% | 4.397,69 | 4.414,74 | 4.395,66 | 0 |
26 Apr 2024 | 4.399,22 | 31,06 | 0,71% | 4.380,86 | 4.404,69 | 4.353,92 | 0 |
25 Apr 2024 | 4.368,16 | 7,65 | 0,18% | 4.381,52 | 4.381,52 | 4.351,43 | 0 |
24 Apr 2024 | 4.360,51 | -17,22 | -0,39% | 4.377,51 | 4.387,25 | 4.356,97 | 0 |
23 Apr 2024 | 4.377,73 | 64,68 | 1,50% | 4.322,32 | 4.379,39 | 4.322,32 | 0 |
22 Apr 2024 | 4.313,05 | 8,90 | 0,21% | 4.302,69 | 4.335,19 | 4.296,13 | 0 |
19 Apr 2024 | 4.304,15 | -55,66 | -1,28% | 4.343,93 | 4.344,49 | 4.300,47 | 0 |
18 Apr 2024 | 4.359,81 | -0,65 | -0,01% | 4.360,39 | 4.374,61 | 4.337,08 | 0 |
17 Apr 2024 | 4.360,46 | -46,37 | -1,05% | 4.401,83 | 4.410,69 | 4.358,87 | 0 |
16 Apr 2024 | 4.406,83 | -23,20 | -0,52% | 4.389,35 | 4.414,77 | 4.387,40 | 0 |
15 Apr 2024 | 4.430,03 | -11,46 | -0,26% | 4.431,68 | 4.468,97 | 4.430,03 | 0 |
12 Apr 2024 | 4.441,49 | -50,06 | -1,11% | 4.515,62 | 4.515,62 | 4.440,53 | 0 |
11 Apr 2024 | 4.491,55 | 4,95 | 0,11% | 4.495,38 | 4.504,20 | 4.480,03 | 0 |
10 Apr 2024 | 4.486,60 | -43,90 | -0,97% | 4.551,98 | 4.551,98 | 4.483,67 | 0 |
09 Apr 2024 | 4.530,50 | 7,65 | 0,17% | 4.529,62 | 4.543,35 | 4.495,50 | 0 |
08 Apr 2024 | 4.522,85 | -25,46 | -0,56% | 4.536,25 | 4.543,46 | 4.517,10 | 0 |
05 Apr 2024 | 4.548,31 | -56,88 | -1,24% | 4.504,71 | 4.551,98 | 4.504,71 | 0 |
04 Apr 2024 | 4.605,19 | -3,42 | -0,07% | 4.587,81 | 4.627,87 | 4.587,81 | 0 |
03 Apr 2024 | 4.608,61 | 7,40 | 0,16% | 4.621,43 | 4.621,43 | 4.593,15 | 0 |
02 Apr 2024 | 4.601,21 | -59,49 | -1,28% | 4.665,61 | 4.665,61 | 4.586,28 | 0 |
28 Mär 2024 | 4.660,70 | 28,33 | 0,61% | 4.652,83 | 4.672,54 | 4.652,83 | 0 |