ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ESGL US 20 D

ESGL US 20 D (EUED5)

1.576,82
-0,91
( -0,06% )
Aktualisiert: 09:00:01
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
18.950.5708381434691567.871583.561560.9600IX
426.881.734260681061549.941605.381549.7300IX
12-57.01-3.48934711691633.831662.591507.7700IX
26-14.07-0.8844106129271590.891682.691507.7700IX
5210.030.6401623701961566.791682.691499.6600IX
156-17.9-1.122454098531594.721682.691114.2500IX
260107.037.281992665621469.791799.441114.2500IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17395542001577.6199-1.06-0.071580.581583.561577.470
17394678001578.686.910.441572.091580.771572.090
17393814001571.77-5.57-0.351579.021579.021560.960
17392950001577.340.790.051579.291579.81572.760
17392086001576.556.950.441567.86991580.421567.86990
17389494001569.6-5.89-0.371576.511584.331567.760
17388630001575.491.60.101579.961579.961571.680
17387766001573.8910.650.681570.541574.851561.230
17386902001563.24-10.04-0.641574.661574.661562.590
17386038001573.28-22.52-1.411577.35991577.35991554.320
17383446001595.814.070.891588.461596.971587.61990
17382582001581.73-2.02-0.131578.10991587.161578.10990
17381718001583.75-4-0.251585.681586.751579.510
17380854001587.757.860.501578.921589.551573.560
17379990001579.89-20.43-1.281592.141592.141574.750
17377398001600.3232.952.101604.331605.381595.080
17376534001567.369900.001567.36991567.36991567.36990
17375670001567.369900.001567.36991567.36991567.36990
17374806001567.369917.431.121549.731567.541549.730
17373942001549.94-6.53-0.421549.941549.941549.940
17371350001556.4710.580.681538.831556.60991538.830
17370486001545.895.940.391540.581546.031535.040
17369622001539.9527.851.8415231547.415230
17368758001512.1-3.13-0.211521.451529.851510.560
17367894001515.23-0.98-0.061515.851517.541507.770
17365302001516.21-30.97-2.001548.011548.011513.170
17364438001547.189.360.611547.181547.181547.180
17363574001537.82-19.1-1.231550.591550.731537.580
17362710001556.92-16.84-1.071561.11991575.921556.040
17361846001573.7615.260.981561.11991577.061561.11990
17359254001558.510.370.671547.85991560.431547.85990
17358390001548.132.910.191549.271564.071548.130
17356662001545.22-11.61-0.751552.051557.641545.020
17355798001556.83-4.44-0.281568.761568.761543.80
17353206001561.27-20.44-1.291582.771582.771559.950
17350614001581.7120.081.291570.61991582.2715700
17349750001561.63-10.03-0.641559.271564.911554.970
17347158001571.6620.641.331544.751571.961538.970
17346294001551.02-36.84-2.321542.041558.351542.040
17345430001587.85992.550.161580.31589.391580.130
17344566001585.31-9.89-0.621589.281589.281581.070
17343702001595.2-2.34-0.151600.781600.781593.30
17341110001597.54-16-0.991611.691611.691597.050
17340246001613.54-18.96-1.161627.141627.141610.040
17339382001632.5-11.84-0.721622.661634.60991622.660
17338518001644.3400.001644.341644.341644.340
17337654001644.34-10.33-0.621650.471651.211643.420
17335062001654.674.380.271649.271662.591649.270
17334198001650.29-7.22-0.441659.181659.181649.50
17333334001657.5127.11.661634.951659.10991634.950
17332470001630.41-5.37-0.331636.931636.931627.60990
17331606001635.78-4.75-0.291636.791637.881631.460
17329014001640.5311.980.741628.331641.981628.330
17328150001628.55-5.24-0.321628.551628.551628.550
17327286001633.7900.001633.791633.791633.790
17326422001633.79-6.23-0.381640.131640.161629.50
17325558001640.024.580.281633.831648.941633.830
17322966001635.4411.130.691624.921635.85991624.920
17322102001624.3124.231.511608.511624.971605.910
17321238001600.08-3.71-0.231608.551608.931594.970
17320374001603.79-1.25-0.081604.271604.51592.780
17319510001605.043.550.221602.061608.981601.10

Kürzlich von Ihnen besucht

Delayed Upgrade Clock