Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 23.79 | -0.35 | -1.45 | 24.08 | 24.085 | 23.785 | 1646 |
| 1736443800 | 24.14 | 0.11 | 0.44 | 23.975 | 24.17 | 23.975 | 990 |
| 1736357400 | 24.035 | -0.08 | -0.31 | 24.135 | 24.135 | 23.92 | 1339 |
| 1736271000 | 24.11 | 0.06 | 0.27 | 23.98 | 24.145 | 23.855 | 16030 |
| 1736184600 | 24.045 | 0.1 | 0.40 | 24.05 | 24.07 | 23.875 | 21212 |
| 1735925400 | 23.95 | -0.08 | -0.33 | 24.07 | 24.1 | 23.95 | 2047 |
| 1735839000 | 24.03 | 0.17 | 0.69 | 24.055 | 24.055 | 23.86 | 2382 |
| 1735666200 | 23.865 | 0.1 | 0.44 | 23.785 | 23.895 | 23.665 | 1237 |
| 1735579800 | 23.76 | 0.01 | 0.02 | 23.72 | 23.86 | 23.7 | 2906 |
| 1735320600 | 23.755 | 0.08 | 0.36 | 23.625 | 23.775 | 23.535 | 1235 |
| 1735061400 | 23.67 | 0.12 | 0.49 | 23.855 | 23.855 | 23.67 | 196 |
| 1734975000 | 23.555 | -0.03 | -0.13 | 23.56 | 23.655 | 23.49 | 2573 |
| 1734715800 | 23.585 | -0.03 | -0.11 | 23.415 | 23.585 | 23.4 | 15402 |
| 1734629400 | 23.61 | -0.24 | -1.01 | 23.63 | 23.715 | 23.56 | 5093 |
| 1734543000 | 23.85 | -0.17 | -0.69 | 23.98 | 23.98 | 23.84 | 656 |
| 1734456600 | 24.015 | -0.1 | -0.41 | 23.985 | 24.025 | 23.935 | 6713 |
| 1734370200 | 24.115 | -0.14 | -0.58 | 24.245 | 24.335 | 24.05 | 3234 |
| 1734111000 | 24.255 | -0.03 | -0.10 | 24.285 | 24.345 | 24.25 | 703 |
| 1734024600 | 24.28 | -0.1 | -0.39 | 24.35 | 24.375 | 24.28 | 6336 |
| 1733938200 | 24.375 | 0.02 | 0.08 | 24.35 | 24.625 | 24.28 | 2284 |
| 1733851800 | 24.355 | 0.02 | 0.06 | 24.245 | 24.36 | 24.245 | 7402 |
| 1733765400 | 24.34 | -0.11 | -0.43 | 24.54 | 24.54 | 24.34 | 2221 |
| 1733506200 | 24.445 | -0.01 | -0.04 | 24.485 | 24.545 | 24.26 | 7841 |
| 1733419800 | 24.455 | 0.19 | 0.80 | 24.31 | 24.455 | 24.305 | 736 |
| 1733333400 | 24.26 | 0.1 | 0.39 | 24.2 | 24.32 | 24.19 | 5569 |
| 1733247000 | 24.165 | 0 | 0.02 | 24.235 | 24.245 | 23.6 | 11159 |
| 1733160600 | 24.16 | 0.02 | 0.06 | 24.065 | 24.355 | 24.055 | 7827 |
| 1732901400 | 24.145 | 0.02 | 0.06 | 24.065 | 24.145 | 23.985 | 1957 |
| 1732815000 | 24.13 | 0.06 | 0.27 | 24.14 | 24.16 | 24.06 | 4342 |
| 1732728600 | 24.065 | -0.02 | -0.08 | 23.975 | 24.345 | 23.895 | 8632 |
| 1732642200 | 24.085 | -0.17 | -0.70 | 24.155 | 24.36 | 24.065 | 3646 |
| 1732555800 | 24.255 | 0.07 | 0.29 | 24.26 | 24.295 | 24.175 | 3471 |
| 1732296600 | 24.185 | 0.29 | 1.19 | 24.005 | 24.32 | 23.94 | 878 |
| 1732210200 | 23.9 | 0.06 | 0.27 | 23.88 | 23.9 | 23.755 | 6353 |
| 1732123800 | 23.835 | -0.06 | -0.25 | 24.055 | 24.055 | 23.835 | 7047 |
| 1732037400 | 23.895 | -0.12 | -0.50 | 24.105 | 24.105 | 23.67 | 6388 |
| 1731951000 | 24.015 | -0.01 | -0.04 | 24.02 | 24.065 | 23.935 | 1648 |
| 1731691800 | 24.025 | 0.1 | 0.42 | 23.93 | 24.135 | 23.92 | 3595 |
| 1731605400 | 23.925 | 0.28 | 1.16 | 23.755 | 23.96 | 23.65 | 240 |
| 1731519000 | 23.65 | -0.13 | -0.55 | 23.725 | 23.84 | 23.585 | 3121 |
| 1731432600 | 23.78 | -0.52 | -2.12 | 24.065 | 24.065 | 23.78 | 6741 |
| 1731346200 | 24.295 | 0.21 | 0.85 | 24.19 | 24.35 | 24.19 | 1020 |
| 1731087000 | 24.09 | -0.05 | -0.19 | 24.2 | 24.2 | 24.06 | 3860 |
| 1731000600 | 24.135 | 0.11 | 0.46 | 24.12 | 24.23 | 24.105 | 3190 |
| 1730914200 | 24.025 | -0.43 | -1.76 | 24.53 | 24.69 | 24 | 5199 |
| 1730827800 | 24.455 | 0.11 | 0.45 | 24.47 | 24.495 | 24.39 | 7097 |
| 1730741400 | 24.345 | -0.12 | -0.49 | 24.455 | 24.52 | 24.345 | 7932 |
| 1730482200 | 24.465 | 0.17 | 0.70 | 24.385 | 24.525 | 24.385 | 998 |
| 1730395800 | 24.295 | -0.27 | -1.08 | 24.39 | 24.4 | 24.2 | 11925 |
| 1730309400 | 24.56 | -0.25 | -1.01 | 24.74 | 24.74 | 24.56 | 4968 |
| 1730223000 | 24.81 | -0.18 | -0.70 | 25.08 | 25.08 | 24.81 | 3196 |
| 1730136600 | 24.985 | 0.19 | 0.77 | 24.975 | 25.01 | 24.855 | 4133 |
| 1729873800 | 24.795 | -0.02 | -0.08 | 24.775 | 24.865 | 24.72 | 17034 |
| 1729787400 | 24.815 | 0.07 | 0.26 | 24.805 | 24.975 | 24.8 | 3691 |
| 1729701000 | 24.75 | -0.1 | -0.38 | 24.845 | 24.875 | 24.75 | 6619 |
| 1729614600 | 24.845 | -0.33 | -1.29 | 25.06 | 25.08 | 24.79 | 11087 |
| 1729528200 | 25.17 | -0.25 | -0.98 | 25.38 | 25.4 | 25.17 | 6800 |
| 1729269000 | 25.42 | 0.04 | 0.16 | 25.31 | 25.42 | 25.305 | 1439 |
| 1729182600 | 25.38 | 0.04 | 0.14 | 25.315 | 25.46 | 25.295 | 1300 |
| 1729096200 | 25.345 | 0.1 | 0.40 | 25.265 | 25.38 | 25.185 | 1460 |
| 1729009800 | 25.245 | 0.11 | 0.44 | 25.24 | 25.305 | 25.175 | 10360 |
| 1728923400 | 25.135 | 0.15 | 0.58 | 25.025 | 25.135 | 24.975 | 1868 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
