Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eutelsat Communications | ETL | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,762 | 3,75 | 3,92 | 3,886 | 3,762 |
ETL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,812 | 3,92 | 3,734 | 3,79 | 94.418 | 0,074 | 1,94% |
1 Monat | 4,016 | 4,086 | 3,63 | 3,85 | 136.924 | -0,13 | -3,24% |
3 Monate | 3,50 | 4,166 | 3,434 | 3,77 | 254.014 | 0,386 | 11,03% |
6 Monate | 4,292 | 4,598 | 3,382 | 3,96 | 362.881 | -0,406 | -9,46% |
1 Jahr | 5,875 | 6,48 | 3,382 | 4,92 | 388.648 | -1,99 | -33,86% |
3 Jahre | 10,60 | 13,42 | 3,382 | 8,09 | 508.313 | -6,71 | -63,34% |
5 Jahre | 15,81 | 18,67 | 3,382 | 10,07 | 660.907 | -11,92 | -75,42% |
ETL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 3,762 | -0,03 | -0,90% | 3,774 | 3,778 | 3,734 | 48.566 |
24 Apr 2024 | 3,796 | 0,05 | 1,23% | 3,78 | 3,806 | 3,738 | 85.401 |
23 Apr 2024 | 3,75 | -0,11 | -2,75% | 3,876 | 3,88 | 3,742 | 143.475 |
22 Apr 2024 | 3,856 | 0,09 | 2,50% | 3,756 | 3,894 | 3,756 | 140.321 |
19 Apr 2024 | 3,762 | -0,09 | -2,23% | 3,812 | 3,828 | 3,736 | 54.329 |
18 Apr 2024 | 3,848 | 0,06 | 1,58% | 3,82 | 3,854 | 3,77 | 125.007 |
17 Apr 2024 | 3,788 | 0,06 | 1,50% | 3,718 | 3,812 | 3,718 | 101.174 |
16 Apr 2024 | 3,732 | 0,06 | 1,52% | 3,64 | 3,754 | 3,63 | 120.291 |
15 Apr 2024 | 3,676 | -0,04 | -0,97% | 3,70 | 3,748 | 3,64 | 188.812 |
12 Apr 2024 | 3,712 | -0,07 | -1,80% | 3,802 | 3,83 | 3,712 | 137.656 |
11 Apr 2024 | 3,78 | -0,05 | -1,41% | 3,83 | 3,844 | 3,76 | 169.706 |
10 Apr 2024 | 3,834 | -0,11 | -2,69% | 3,94 | 3,982 | 3,834 | 152.801 |
09 Apr 2024 | 3,94 | -0,15 | -3,57% | 4,05 | 4,05 | 3,94 | 102.488 |
08 Apr 2024 | 4,086 | 0,19 | 4,93% | 3,876 | 4,086 | 3,876 | 192.015 |
05 Apr 2024 | 3,894 | -0,11 | -2,84% | 4,018 | 4,02 | 3,858 | 201.645 |
04 Apr 2024 | 4,008 | 0,01 | 0,20% | 3,98 | 4,07 | 3,966 | 173.963 |
03 Apr 2024 | 4,00 | 0,09 | 2,25% | 3,868 | 4,00 | 3,824 | 169.273 |
02 Apr 2024 | 3,912 | -0,13 | -3,26% | 4,016 | 4,024 | 3,89 | 157.702 |
28 Mär 2024 | 4,044 | 0,07 | 1,66% | 3,97 | 4,098 | 3,944 | 245.433 |
27 Mär 2024 | 3,978 | 0,07 | 1,74% | 3,902 | 4,00 | 3,864 | 293.530 |
26 Mär 2024 | 3,91 | 0,16 | 4,27% | 3,792 | 3,91 | 3,706 | 291.940 |