Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Valour Ethereum Zero | ETH0E | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,342 | 28,342 | 28,348 | 28,342 | 28,762 |
ETH0E Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
ETH0E 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 28,342 | -0,42 | -1,46% | 28,342 | 28,348 | 28,342 | 0 |
07 Mai 2024 | 28,762 | -1,05 | -3,51% | 28,762 | 28,762 | 28,762 | 0 |
06 Mai 2024 | 29,808 | 1,73 | 6,15% | 29,808 | 29,808 | 29,808 | 0 |
03 Mai 2024 | 28,081 | 0,66 | 2,42% | 28,081 | 28,082 | 28,081 | 0 |
02 Mai 2024 | 27,418 | -2,46 | -8,23% | 27,418 | 27,419 | 27,418 | 0 |
30 Apr 2024 | 29,877 | -0,05 | -0,16% | 29,878 | 29,878 | 29,877 | 0 |
29 Apr 2024 | 29,926 | 0,43 | 1,44% | 29,926 | 29,926 | 29,926 | 0 |
26 Apr 2024 | 29,50 | -0,19 | -0,64% | 29,472 | 29,50 | 29,472 | 150 |
25 Apr 2024 | 29,69 | -1,02 | -3,31% | 29,69 | 29,693 | 29,69 | 0 |
24 Apr 2024 | 30,706 | 0,61 | 2,02% | 30,706 | 30,706 | 30,706 | 0 |
23 Apr 2024 | 30,097 | 0,33 | 1,10% | 30,097 | 30,097 | 30,096 | 0 |
22 Apr 2024 | 29,771 | 0,23 | 0,80% | 29,771 | 30,496 | 29,771 | 150 |
19 Apr 2024 | 29,536 | 1,46 | 5,20% | 29,536 | 29,536 | 29,536 | 0 |
18 Apr 2024 | 28,077 | -1,27 | -4,31% | 28,076 | 28,077 | 28,076 | 0 |
17 Apr 2024 | 29,342 | -0,01 | -0,04% | 29,342 | 29,342 | 29,342 | 0 |
16 Apr 2024 | 29,354 | -4,07 | -12,18% | 29,334 | 29,354 | 29,334 | 0 |
15 Apr 2024 | 33,425 | 0,00 | 0,00% | 33,425 | 33,425 | 33,425 | 0 |
12 Apr 2024 | 33,425 | -0,26 | -0,77% | 33,425 | 33,425 | 33,425 | 0 |
11 Apr 2024 | 33,684 | 0,77 | 2,35% | 33,684 | 33,684 | 33,684 | 0 |
10 Apr 2024 | 32,911 | -1,00 | -2,93% | 32,911 | 32,911 | 32,911 | 0 |
09 Apr 2024 | 33,906 | 1,91 | 5,96% | 33,909 | 33,909 | 33,906 | 0 |