Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -354.74 | -6.52414599786 | 5437.34 | 5437.34 | 5047.78 | 0 | 0 | IX |
| 4 | -479.41 | -8.61936602056 | 5562.01 | 5583.31 | 5047.78 | 0 | 0 | IX |
| 12 | -445.31 | -8.05566660818 | 5527.91 | 5909.41 | 5047.78 | 0 | 0 | IX |
| 26 | 24.84 | 0.491126506596 | 5057.76 | 5909.41 | 5020.08 | 0 | 0 | IX |
| 52 | 404.79 | 8.65340832569 | 4677.81 | 5909.41 | 4509.88 | 0 | 0 | IX |
| 156 | 1557.41 | 44.1794626673 | 3525.19 | 5909.41 | 2917.06 | 0 | 0 | IX |
| 260 | 1845.98 | 57.0341899883 | 3236.62 | 5909.41 | 2917.06 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743611400 | 5317.79 | -18.93 | -0.35 | 5341.08 | 5341.08 | 5276.77 | 0 |
| 1743525000 | 5336.72 | 57.33 | 1.09 | 5299.67 | 5348.97 | 5287.1899 | 0 |
| 1743438600 | 5279.39 | -45.65 | -0.86 | 5317.3 | 5317.3 | 5231.42 | 0 |
| 1743183000 | 5325.04 | -88.11 | -1.63 | 5417.46 | 5421.61 | 5324.4799 | 0 |
| 1743096600 | 5413.15 | -29.77 | -0.55 | 5437.34 | 5437.34 | 5393.27 | 0 |
| 1743010200 | 5442.92 | -48.48 | -0.88 | 5500.04 | 5504.24 | 5435.65 | 0 |
| 1742923800 | 5491.4 | 15.91 | 0.29 | 5485.8 | 5506.45 | 5481.1899 | 0 |
| 1742837400 | 5475.49 | 33.47 | 0.62 | 5444.37 | 5486.12 | 5430.08 | 0 |
| 1742578200 | 5442.02 | -8.38 | -0.15 | 5455.13 | 5455.13 | 5402.34 | 0 |
| 1742491800 | 5450.4 | -8.42 | -0.15 | 5467.95 | 5481.61 | 5433.53 | 0 |
| 1742405400 | 5458.82 | 55.66 | 1.03 | 5415.04 | 5473.58 | 5404.91 | 0 |
| 1742319000 | 5403.16 | -8.98 | -0.17 | 5410.81 | 5450.4399 | 5389.75 | 0 |
| 1742232600 | 5412.14 | 30.07 | 0.56 | 5391.9799 | 5425.46 | 5382.68 | 0 |
| 1741973400 | 5382.07 | 94.23 | 1.78 | 5295.03 | 5389.34 | 5281.76 | 0 |
| 1741887000 | 5287.84 | -60.23 | -1.13 | 5348.6899 | 5369.46 | 5284.12 | 0 |
| 1741800600 | 5348.07 | 90.19 | 1.72 | 5279.74 | 5369.72 | 5279.74 | 0 |
| 1741714200 | 5257.88 | -101.5 | -1.89 | 5345.25 | 5359.96 | 5249.18 | 0 |
| 1741627800 | 5359.38 | -86.66 | -1.59 | 5489.53 | 5505.41 | 5358.21 | 0 |
| 1741368600 | 5446.04 | -69.93 | -1.27 | 5508.17 | 5508.17 | 5433.95 | 0 |
| 1741282200 | 5515.97 | -31.73 | -0.57 | 5562.01 | 5583.31 | 5492.1899 | 0 |
| 1741195800 | 5547.7 | 1.34 | 0.02 | 5510.85 | 5582.47 | 5510.85 | 0 |
| 1741109400 | 5546.36 | -165.58 | -2.90 | 5665.43 | 5665.43 | 5504.68 | 0 |
| 1741023000 | 5711.9399 | 17.21 | 0.30 | 5731.5 | 5760.87 | 5702.9 | 0 |
| 1740763800 | 5694.7299 | -44.66 | -0.78 | 5685.97 | 5704.74 | 5645.72 | 0 |
| 1740677400 | 5739.39 | -33.97 | -0.59 | 5766.71 | 5766.71 | 5694.54 | 0 |
| 1740591000 | 5773.36 | 52.46 | 0.92 | 5712.97 | 5787.77 | 5712.97 | 0 |
| 1740504600 | 5720.9 | -58.4 | -1.01 | 5755.33 | 5758.51 | 5684.49 | 0 |
| 1740418200 | 5779.3 | -62.37 | -1.07 | 5794.2299 | 5813.29 | 5743.26 | 0 |
| 1740159000 | 5841.67 | 15.12 | 0.26 | 5832.76 | 5868.06 | 5832.76 | 0 |
| 1740072600 | 5826.55 | -32.84 | -0.56 | 5861.38 | 5899.1899 | 5821.42 | 0 |
| 1739986200 | 5859.39 | -39.23 | -0.67 | 5900.91 | 5909.41 | 5842.62 | 0 |
| 1739899800 | 5898.62 | 18.45 | 0.31 | 5885.7 | 5908.32 | 5867.83 | 0 |
| 1739813400 | 5880.17 | 18.39 | 0.31 | 5874.96 | 5889.17 | 5873.24 | 0 |
| 1739554200 | 5861.78 | 3.18 | 0.05 | 5864.75 | 5876.34 | 5854.49 | 0 |
| 1739467800 | 5858.6 | 45.63 | 0.78 | 5808.67 | 5866.9 | 5808.67 | 0 |
| 1739381400 | 5812.97 | -21.04 | -0.36 | 5834.07 | 5854.91 | 5799.47 | 0 |
| 1739295000 | 5834.01 | 23.15 | 0.40 | 5817.52 | 5839.4399 | 5817.52 | 0 |
| 1739208600 | 5810.86 | 42.41 | 0.74 | 5772.63 | 5824.05 | 5772.63 | 0 |
| 1738949400 | 5768.45 | -20.47 | -0.35 | 5795.06 | 5795.06 | 5760.59 | 0 |
| 1738863000 | 5788.92 | 89.49 | 1.57 | 5722.24 | 5793.18 | 5722.24 | 0 |
| 1738776600 | 5699.43 | 5.48 | 0.10 | 5697.57 | 5712.53 | 5665.31 | 0 |
| 1738690200 | 5693.95 | 16.7 | 0.29 | 5672.7 | 5711.01 | 5659.21 | 0 |
| 1738603800 | 5677.25 | -66.96 | -1.17 | 5764.5 | 5764.5 | 5629.5 | 0 |
| 1738344600 | 5744.21 | 41.53 | 0.73 | 5732.56 | 5771.92 | 5732.56 | 0 |
| 1738258200 | 5702.68 | 19.93 | 0.35 | 5676.72 | 5718.26 | 5676.72 | 0 |
| 1738171800 | 5682.75 | 18.19 | 0.32 | 5682.16 | 5714.35 | 5670.52 | 0 |
| 1738085400 | 5664.56 | 34.71 | 0.62 | 5637.04 | 5668.54 | 5610.91 | 0 |
| 1737999000 | 5629.85 | -140.24 | -2.43 | 5774.6899 | 5774.6899 | 5615.26 | 0 |
| 1737739800 | 5770.09 | 93.5 | 1.65 | 5779.83 | 5806.51 | 5764 | 0 |
| 1737653400 | 5676.59 | 0 | 0.00 | 5676.59 | 5676.59 | 5676.59 | 0 |
| 1737567000 | 5676.59 | 0 | 0.00 | 5676.59 | 5676.59 | 5676.59 | 0 |
| 1737480600 | 5676.59 | 31.25 | 0.55 | 5646.55 | 5685.62 | 5642.09 | 0 |
| 1737394200 | 5645.34 | -21.47 | -0.38 | 5654.02 | 5664.29 | 5634.76 | 0 |
| 1737135000 | 5666.81 | 56.87 | 1.01 | 5603.85 | 5667.71 | 5603.85 | 0 |
| 1737048600 | 5609.9399 | 46.27 | 0.83 | 5569.11 | 5633.62 | 5569.11 | 0 |
| 1736962200 | 5563.67 | 106.3 | 1.95 | 5467.99 | 5570.81 | 5464.9799 | 0 |
| 1736875800 | 5457.37 | 5.39 | 0.10 | 5456.38 | 5500.4799 | 5450.45 | 0 |
| 1736789400 | 5451.9799 | -22.88 | -0.42 | 5480.31 | 5480.31 | 5424.77 | 0 |
| 1736530200 | 5474.86 | -62.5 | -1.13 | 5536.6899 | 5544.67 | 5462.72 | 0 |
| 1736443800 | 5537.36 | 31.72 | 0.58 | 5527.91 | 5539.96 | 5513.89 | 0 |
| 1736357400 | 5505.64 | -24.06 | -0.44 | 5525.11 | 5545.59 | 5494.05 | 0 |
| 1736271000 | 5529.7 | -24.65 | -0.44 | 5523.35 | 5587.87 | 5514.3 | 0 |
| 1736184600 | 5554.35 | 101.22 | 1.86 | 5453.7 | 5556.74 | 5453.7 | 0 |
| 1735925400 | 5453.13 | -7.77 | -0.14 | 5459.83 | 5465.88 | 5424.4 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
